当前时间：2026-09-02 15:33:43 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 10.76 | 11.20 | 0.65 | 6.16% | 10.76 | 11.40 | 993866 | 110010 | 24.44% |
| 2026-08-31 | 10.80 | 10.55 | -0.47 | -4.26% | 10.28 | 11.15 | 1059154 | 113256 | 26.04% |
| 2026-08-28 | 10.78 | 11.02 | 0.15 | 1.38% | 10.60 | 11.96 | 1515968 | 172706 | 37.27% |
| 2026-08-27 | 10.96 | 10.87 | -0.31 | -2.77% | 10.60 | 11.48 | 1031414 | 113158 | 25.36% |
| 2026-08-26 | 11.14 | 11.18 | 0.24 | 2.19% | 10.63 | 11.72 | 1017150 | 113767 | 25.01% |
| 2026-08-25 | 10.94 | 10.94 | -0.03 | -0.27% | 10.35 | 11.46 | 1178608 | 129531 | 28.98% |
| 2026-08-24 | 9.97 | 10.97 | 1.00 | 10.03% | 9.76 | 10.97 | 1169260 | 123397 | 28.75% |
| 2026-08-21 | 8.59 | 9.97 | 0.91 | 10.04% | 8.59 | 9.97 | 1172899 | 112732 | 28.84% |
| 2026-08-20 | 9.35 | 9.06 | -1.01 | -10.03% | 9.06 | 9.55 | 1006993 | 91948 | 24.76% |
| 2026-08-19 | 10.07 | 10.07 | -1.12 | -10.01% | 10.07 | 10.40 | 608735 | 61516 | 14.97% |
| 2026-08-18 | 12.93 | 11.19 | -0.56 | -4.77% | 10.58 | 12.93 | 1626952 | 189432 | 40.00% |
| 2026-08-17 | 11.75 | 11.75 | 1.07 | 10.02% | 11.75 | 11.75 | 118591 | 13934 | 2.92% |
| 2026-08-14 | 10.19 | 10.68 | 0.97 | 9.99% | 10.19 | 10.68 | 253789 | 26820 | 6.24% |
| 2026-08-13 | 8.99 | 9.71 | 0.88 | 9.97% | 8.50 | 9.71 | 675858 | 63139 | 16.62% |
| 2026-08-12 | 8.00 | 8.83 | 0.80 | 9.96% | 7.99 | 8.83 | 266547 | 22836 | 6.55% |
| 2026-08-11 | 7.95 | 8.03 | 0.08 | 1.01% | 7.85 | 8.13 | 160126 | 12793 | 3.94% |
| 2026-08-10 | 7.67 | 7.95 | 0.30 | 3.92% | 7.55 | 7.98 | 191071 | 14978 | 4.70% |
| 2026-08-07 | 7.54 | 7.65 | 0.06 | 0.79% | 7.41 | 7.67 | 182181 | 13799 | 4.48% |
| 2026-08-06 | 7.18 | 7.59 | 0.39 | 5.42% | 7.14 | 7.79 | 275662 | 20793 | 6.78% |
| 2026-08-05 | 7.08 | 7.20 | 0.10 | 1.41% | 7.05 | 7.26 | 141241 | 10119 | 3.47% |
| 2026-08-04 | 7.00 | 7.10 | 0.15 | 2.16% | 6.91 | 7.15 | 142311 | 10053 | 3.50% |
| 2026-08-03 | 6.88 | 6.95 | 0.02 | 0.29% | 6.85 | 7.02 | 128258 | 8876 | 3.15% |
| 2026-07-31 | 6.78 | 6.93 | 0.31 | 4.68% | 6.71 | 7.11 | 227519 | 15659 | 5.59% |
| 2026-07-30 | 6.59 | 6.62 | -0.06 | -0.90% | 6.56 | 6.80 | 200864 | 13383 | 4.94% |
| 2026-07-29 | 6.85 | 6.68 | -0.35 | -4.98% | 6.54 | 7.00 | 316800 | 21116 | 7.79% |
| 2026-07-28 | 6.86 | 7.03 | 0.42 | 6.35% | 6.82 | 7.27 | 463052 | 32773 | 11.39% |
| 2026-07-27 | 6.01 | 6.61 | 0.60 | 9.98% | 5.98 | 6.61 | 132370 | 8493 | 3.25% |
| 2026-07-24 | 6.03 | 6.01 | -0.08 | -1.31% | 5.90 | 6.27 | 152065 | 9194 | 3.74% |
| 2026-07-23 | 6.02 | 6.09 | 0.09 | 1.50% | 5.93 | 6.12 | 131626 | 7953 | 3.24% |
| 2026-07-22 | 6.00 | 6.00 | -0.12 | -1.96% | 5.95 | 6.20 | 148969 | 9033 | 3.66% |
| 2026-07-21 | 6.07 | 6.12 | 0.06 | 0.99% | 5.51 | 6.14 | 270851 | 15871 | 6.66% |
| 2026-07-20 | 6.77 | 6.06 | -0.67 | -9.96% | 6.06 | 6.80 | 270595 | 17196 | 6.65% |
| 2026-07-17 | 7.21 | 6.73 | -0.53 | -7.30% | 6.63 | 7.31 | 246075 | 17093 | 6.05% |
| 2026-07-16 | 7.29 | 7.26 | -0.19 | -2.55% | 7.21 | 7.50 | 230532 | 16956 | 5.67% |
| 2026-07-15 | 7.27 | 7.45 | 0.18 | 2.48% | 7.01 | 8.00 | 327335 | 24872 | 8.05% |
| 2026-07-14 | 7.15 | 7.27 | 0.12 | 1.68% | 7.01 | 7.34 | 205542 | 14710 | 5.05% |
| 2026-07-13 | 7.73 | 7.15 | -0.68 | -8.68% | 7.12 | 7.93 | 295978 | 21976 | 7.28% |
| 2026-07-10 | 8.02 | 7.83 | -0.13 | -1.63% | 7.83 | 8.57 | 319883 | 26010 | 7.87% |
| 2026-07-09 | 7.97 | 7.96 | 0.05 | 0.63% | 7.60 | 8.08 | 229675 | 17992 | 5.65% |
| 2026-07-08 | 8.28 | 7.91 | -0.50 | -5.95% | 7.82 | 8.50 | 320235 | 25704 | 7.87% |
| 2026-07-07 | 8.39 | 8.41 | -0.19 | -2.21% | 8.32 | 8.85 | 316739 | 27012 | 7.79% |
| 2026-07-06 | 8.76 | 8.60 | -0.15 | -1.71% | 8.57 | 9.07 | 317307 | 27696 | 7.80% |
| 2026-07-03 | 8.75 | 8.75 | -0.15 | -1.69% | 8.53 | 8.97 | 472774 | 41193 | 11.62% |
| 2026-07-02 | 8.26 | 8.90 | 0.39 | 4.58% | 8.26 | 9.30 | 700894 | 62501 | 17.23% |
| 2026-07-01 | 8.02 | 8.51 | 0.77 | 9.95% | 7.96 | 8.51 | 367262 | 30402 | 9.03% |
| 2026-06-30 | 7.36 | 7.74 | 0.38 | 5.16% | 7.32 | 8.10 | 413279 | 32159 | 10.16% |
| 2026-06-29 | 7.47 | 7.36 | -0.23 | -3.03% | 7.20 | 7.73 | 292308 | 21725 | 7.19% |
| 2026-06-26 | 7.58 | 7.59 | -0.04 | -0.52% | 7.42 | 7.90 | 290918 | 22324 | 7.15% |
| 2026-06-25 | 7.94 | 7.63 | -0.28 | -3.54% | 7.54 | 8.10 | 346110 | 26621 | 8.51% |
| 2026-06-24 | 8.12 | 7.91 | -0.39 | -4.70% | 7.70 | 8.14 | 443079 | 34951 | 10.89% |
| 2026-06-23 | 7.80 | 8.30 | 0.39 | 4.93% | 7.73 | 8.56 | 601707 | 49211 | 14.79% |
| 2026-06-22 | 7.60 | 7.91 | 0.15 | 1.93% | 7.41 | 7.91 | 385225 | 29605 | 9.47% |
| 2026-06-18 | 7.99 | 7.76 | -0.29 | -3.60% | 7.48 | 7.99 | 400298 | 30769 | 9.84% |
| 2026-06-17 | 8.00 | 8.05 | -0.11 | -1.35% | 7.90 | 8.14 | 401192 | 32242 | 9.86% |
| 2026-06-16 | 8.39 | 8.16 | -0.21 | -2.51% | 8.04 | 8.56 | 455146 | 37298 | 11.19% |
| 2026-06-15 | 8.54 | 8.37 | -0.17 | -1.99% | 8.21 | 8.77 | 531056 | 44511 | 13.06% |
| 2026-06-12 | 8.85 | 8.54 | -0.30 | -3.39% | 8.39 | 9.23 | 526556 | 45630 | 12.95% |
| 2026-06-11 | 8.66 | 8.84 | -0.16 | -1.78% | 8.50 | 8.91 | 653459 | 56850 | 16.07% |
| 2026-06-10 | 8.50 | 9.00 | 0.47 | 5.51% | 8.31 | 9.28 | 1120064 | 99567 | 27.54% |
| 2026-06-09 | 7.59 | 8.53 | 0.78 | 10.06% | 7.35 | 8.53 | 894510 | 71360 | 21.99% |
| 2026-06-08 | 7.75 | 7.75 | -0.86 | -9.99% | 7.75 | 8.21 | 910195 | 71957 | 22.38% |
| 2026-06-05 | 10.15 | 8.61 | -0.80 | -8.50% | 8.54 | 10.35 | 1465456 | 139348 | 36.03% |
| 2026-06-04 | 8.55 | 9.41 | 0.86 | 10.06% | 8.25 | 9.41 | 894647 | 80777 | 22.00% |
| 2026-06-03 | 8.55 | 8.55 | 0.78 | 10.04% | 8.55 | 8.55 | 118366 | 10120 | 2.91% |
| 2026-06-02 | 7.10 | 7.77 | 0.71 | 10.06% | 6.90 | 7.77 | 465277 | 34302 | 11.44% |
| 2026-06-01 | 6.43 | 7.06 | 0.64 | 9.97% | 6.43 | 7.06 | 127608 | 8892 | 3.14% |
| 2026-05-29 | 6.75 | 6.42 | -0.38 | -5.59% | 6.36 | 6.81 | 162690 | 10604 | 4.00% |
| 2026-05-28 | 6.85 | 6.80 | -0.06 | -0.87% | 6.62 | 7.03 | 146429 | 9949 | 3.60% |
| 2026-05-27 | 7.01 | 6.86 | -0.14 | -2.00% | 6.82 | 7.27 | 209180 | 14649 | 5.14% |
| 2026-05-26 | 6.99 | 7.00 | -0.22 | -3.05% | 6.85 | 7.35 | 260334 | 18444 | 6.40% |
| 2026-05-25 | 6.96 | 7.22 | 0.28 | 4.03% | 6.76 | 7.45 | 251280 | 17986 | 6.18% |