当前时间：2026-07-18 07:47:29 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 7.21 | 6.73 | -0.53 | -7.30% | 6.63 | 7.31 | 246075 | 17093 | 6.05% |
| 2026-07-16 | 7.29 | 7.26 | -0.19 | -2.55% | 7.21 | 7.50 | 230532 | 16956 | 5.67% |
| 2026-07-15 | 7.27 | 7.45 | 0.18 | 2.48% | 7.01 | 8.00 | 327335 | 24872 | 8.05% |
| 2026-07-14 | 7.15 | 7.27 | 0.12 | 1.68% | 7.01 | 7.34 | 205542 | 14710 | 5.05% |
| 2026-07-13 | 7.73 | 7.15 | -0.68 | -8.68% | 7.12 | 7.93 | 295978 | 21976 | 7.28% |
| 2026-07-10 | 8.02 | 7.83 | -0.13 | -1.63% | 7.83 | 8.57 | 319883 | 26010 | 7.87% |
| 2026-07-09 | 7.97 | 7.96 | 0.05 | 0.63% | 7.60 | 8.08 | 229675 | 17992 | 5.65% |
| 2026-07-08 | 8.28 | 7.91 | -0.50 | -5.95% | 7.82 | 8.50 | 320235 | 25704 | 7.87% |
| 2026-07-07 | 8.39 | 8.41 | -0.19 | -2.21% | 8.32 | 8.85 | 316739 | 27012 | 7.79% |
| 2026-07-06 | 8.76 | 8.60 | -0.15 | -1.71% | 8.57 | 9.07 | 317307 | 27696 | 7.80% |
| 2026-07-03 | 8.75 | 8.75 | -0.15 | -1.69% | 8.53 | 8.97 | 472774 | 41193 | 11.62% |
| 2026-07-02 | 8.26 | 8.90 | 0.39 | 4.58% | 8.26 | 9.30 | 700894 | 62501 | 17.23% |
| 2026-07-01 | 8.02 | 8.51 | 0.77 | 9.95% | 7.96 | 8.51 | 367262 | 30402 | 9.03% |
| 2026-06-30 | 7.36 | 7.74 | 0.38 | 5.16% | 7.32 | 8.10 | 413279 | 32159 | 10.16% |
| 2026-06-29 | 7.47 | 7.36 | -0.23 | -3.03% | 7.20 | 7.73 | 292308 | 21725 | 7.19% |
| 2026-06-26 | 7.58 | 7.59 | -0.04 | -0.52% | 7.42 | 7.90 | 290918 | 22324 | 7.15% |
| 2026-06-25 | 7.94 | 7.63 | -0.28 | -3.54% | 7.54 | 8.10 | 346110 | 26621 | 8.51% |
| 2026-06-24 | 8.12 | 7.91 | -0.39 | -4.70% | 7.70 | 8.14 | 443079 | 34951 | 10.89% |
| 2026-06-23 | 7.80 | 8.30 | 0.39 | 4.93% | 7.73 | 8.56 | 601707 | 49211 | 14.79% |
| 2026-06-22 | 7.60 | 7.91 | 0.15 | 1.93% | 7.41 | 7.91 | 385225 | 29605 | 9.47% |
| 2026-06-18 | 7.99 | 7.76 | -0.29 | -3.60% | 7.48 | 7.99 | 400298 | 30769 | 9.84% |
| 2026-06-17 | 8.00 | 8.05 | -0.11 | -1.35% | 7.90 | 8.14 | 401192 | 32242 | 9.86% |
| 2026-06-16 | 8.39 | 8.16 | -0.21 | -2.51% | 8.04 | 8.56 | 455146 | 37298 | 11.19% |
| 2026-06-15 | 8.54 | 8.37 | -0.17 | -1.99% | 8.21 | 8.77 | 531056 | 44511 | 13.06% |
| 2026-06-12 | 8.85 | 8.54 | -0.30 | -3.39% | 8.39 | 9.23 | 526556 | 45630 | 12.95% |
| 2026-06-11 | 8.66 | 8.84 | -0.16 | -1.78% | 8.50 | 8.91 | 653459 | 56850 | 16.07% |
| 2026-06-10 | 8.50 | 9.00 | 0.47 | 5.51% | 8.31 | 9.28 | 1120064 | 99567 | 27.54% |
| 2026-06-09 | 7.59 | 8.53 | 0.78 | 10.06% | 7.35 | 8.53 | 894510 | 71360 | 21.99% |
| 2026-06-08 | 7.75 | 7.75 | -0.86 | -9.99% | 7.75 | 8.21 | 910195 | 71957 | 22.38% |
| 2026-06-05 | 10.15 | 8.61 | -0.80 | -8.50% | 8.54 | 10.35 | 1465456 | 139348 | 36.03% |
| 2026-06-04 | 8.55 | 9.41 | 0.86 | 10.06% | 8.25 | 9.41 | 894647 | 80777 | 22.00% |
| 2026-06-03 | 8.55 | 8.55 | 0.78 | 10.04% | 8.55 | 8.55 | 118366 | 10120 | 2.91% |
| 2026-06-02 | 7.10 | 7.77 | 0.71 | 10.06% | 6.90 | 7.77 | 465277 | 34302 | 11.44% |
| 2026-06-01 | 6.43 | 7.06 | 0.64 | 9.97% | 6.43 | 7.06 | 127608 | 8892 | 3.14% |
| 2026-05-29 | 6.75 | 6.42 | -0.38 | -5.59% | 6.36 | 6.81 | 162690 | 10604 | 4.00% |
| 2026-05-28 | 6.85 | 6.80 | -0.06 | -0.87% | 6.62 | 7.03 | 146429 | 9949 | 3.60% |
| 2026-05-27 | 7.01 | 6.86 | -0.14 | -2.00% | 6.82 | 7.27 | 209180 | 14649 | 5.14% |
| 2026-05-26 | 6.99 | 7.00 | -0.22 | -3.05% | 6.85 | 7.35 | 260334 | 18444 | 6.40% |
| 2026-05-25 | 6.96 | 7.22 | 0.28 | 4.03% | 6.76 | 7.45 | 251280 | 17986 | 6.18% |
| 2026-05-22 | 6.67 | 6.94 | 0.30 | 4.52% | 6.55 | 7.03 | 114511 | 7837 | 2.82% |
| 2026-05-21 | 6.94 | 6.64 | -0.22 | -3.21% | 6.63 | 7.08 | 106237 | 7305 | 2.61% |
| 2026-05-20 | 6.93 | 6.86 | -0.13 | -1.86% | 6.81 | 6.93 | 55499 | 3808 | 1.36% |
| 2026-05-19 | 6.93 | 6.99 | 0.10 | 1.45% | 6.85 | 7.05 | 85010 | 5904 | 2.09% |
| 2026-05-18 | 6.96 | 6.89 | -0.07 | -1.01% | 6.80 | 6.98 | 88812 | 6107 | 2.18% |
| 2026-05-15 | 7.05 | 6.96 | -0.12 | -1.69% | 6.88 | 7.14 | 86318 | 6028 | 2.12% |
| 2026-05-14 | 7.10 | 7.08 | 0.05 | 0.71% | 6.96 | 7.16 | 72166 | 5092 | 1.77% |
| 2026-05-13 | 7.08 | 7.03 | -0.03 | -0.42% | 6.96 | 7.14 | 80776 | 5689 | 1.99% |
| 2026-05-12 | 7.19 | 7.06 | -0.13 | -1.81% | 6.92 | 7.19 | 101811 | 7151 | 2.50% |
| 2026-05-11 | 7.28 | 7.19 | -0.01 | -0.14% | 7.12 | 7.30 | 86775 | 6235 | 2.13% |
| 2026-05-08 | 7.21 | 7.20 | -0.03 | -0.41% | 7.17 | 7.31 | 76593 | 5531 | 1.88% |
| 2026-05-07 | 7.40 | 7.23 | -0.16 | -2.17% | 7.21 | 7.43 | 123254 | 9024 | 3.03% |
| 2026-05-06 | 7.42 | 7.39 | -0.01 | -0.14% | 7.32 | 7.48 | 85291 | 6296 | 2.10% |
| 2026-04-30 | 7.40 | 7.40 | 0.00 | 0.00% | 7.32 | 7.52 | 71939 | 5338 | 1.77% |
| 2026-04-29 | 7.27 | 7.40 | 0.08 | 1.09% | 7.26 | 7.43 | 94023 | 6951 | 2.31% |
| 2026-04-28 | 7.28 | 7.32 | 0.04 | 0.55% | 7.24 | 7.45 | 77835 | 5693 | 1.91% |
| 2026-04-27 | 7.18 | 7.28 | 0.15 | 2.10% | 7.07 | 7.32 | 100898 | 7280 | 2.48% |
| 2026-04-24 | 7.24 | 7.13 | -0.11 | -1.52% | 7.00 | 7.26 | 101174 | 7188 | 2.49% |
| 2026-04-23 | 7.22 | 7.24 | 0.09 | 1.26% | 7.19 | 7.43 | 128173 | 9340 | 3.15% |
| 2026-04-22 | 7.08 | 7.15 | 0.05 | 0.70% | 7.00 | 7.28 | 73355 | 5268 | 1.80% |
| 2026-04-21 | 7.04 | 7.10 | 0.02 | 0.28% | 6.96 | 7.15 | 54330 | 3844 | 1.34% |
| 2026-04-20 | 6.90 | 7.08 | 0.18 | 2.61% | 6.85 | 7.23 | 94305 | 6659 | 2.32% |
| 2026-04-17 | 6.85 | 6.90 | 0.05 | 0.73% | 6.75 | 6.97 | 59008 | 4053 | 1.45% |
| 2026-04-16 | 6.68 | 6.85 | 0.16 | 2.39% | 6.63 | 6.90 | 54315 | 3700 | 1.34% |
| 2026-04-15 | 6.76 | 6.69 | -0.06 | -0.89% | 6.68 | 6.84 | 44311 | 2999 | 1.09% |
| 2026-04-14 | 6.80 | 6.75 | 0.01 | 0.15% | 6.67 | 6.80 | 44354 | 2978 | 1.09% |
| 2026-04-13 | 6.82 | 6.74 | -0.08 | -1.17% | 6.70 | 6.83 | 41261 | 2786 | 1.01% |
| 2026-04-10 | 6.81 | 6.82 | 0.04 | 0.59% | 6.78 | 6.89 | 43896 | 3005 | 1.08% |
| 2026-04-09 | 6.89 | 6.78 | -0.09 | -1.31% | 6.76 | 6.89 | 43086 | 2931 | 1.06% |