当前时间：2026-06-02 02:58:08 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 6.43 | 7.06 | 0.64 | 9.97% | 6.43 | 7.06 | 127608 | 8892 | 3.14% |
| 2026-05-29 | 6.75 | 6.42 | -0.38 | -5.59% | 6.36 | 6.81 | 162690 | 10604 | 4.00% |
| 2026-05-28 | 6.85 | 6.80 | -0.06 | -0.87% | 6.62 | 7.03 | 146429 | 9949 | 3.60% |
| 2026-05-27 | 7.01 | 6.86 | -0.14 | -2.00% | 6.82 | 7.27 | 209180 | 14649 | 5.14% |
| 2026-05-26 | 6.99 | 7.00 | -0.22 | -3.05% | 6.85 | 7.35 | 260334 | 18444 | 6.40% |
| 2026-05-25 | 6.96 | 7.22 | 0.28 | 4.03% | 6.76 | 7.45 | 251280 | 17986 | 6.18% |
| 2026-05-22 | 6.67 | 6.94 | 0.30 | 4.52% | 6.55 | 7.03 | 114511 | 7837 | 2.82% |
| 2026-05-21 | 6.94 | 6.64 | -0.22 | -3.21% | 6.63 | 7.08 | 106237 | 7305 | 2.61% |
| 2026-05-20 | 6.93 | 6.86 | -0.13 | -1.86% | 6.81 | 6.93 | 55499 | 3808 | 1.36% |
| 2026-05-19 | 6.93 | 6.99 | 0.10 | 1.45% | 6.85 | 7.05 | 85010 | 5904 | 2.09% |
| 2026-05-18 | 6.96 | 6.89 | -0.07 | -1.01% | 6.80 | 6.98 | 88812 | 6107 | 2.18% |
| 2026-05-15 | 7.05 | 6.96 | -0.12 | -1.69% | 6.88 | 7.14 | 86318 | 6028 | 2.12% |
| 2026-05-14 | 7.10 | 7.08 | 0.05 | 0.71% | 6.96 | 7.16 | 72166 | 5092 | 1.77% |
| 2026-05-13 | 7.08 | 7.03 | -0.03 | -0.42% | 6.96 | 7.14 | 80776 | 5689 | 1.99% |
| 2026-05-12 | 7.19 | 7.06 | -0.13 | -1.81% | 6.92 | 7.19 | 101811 | 7151 | 2.50% |
| 2026-05-11 | 7.28 | 7.19 | -0.01 | -0.14% | 7.12 | 7.30 | 86775 | 6235 | 2.13% |
| 2026-05-08 | 7.21 | 7.20 | -0.03 | -0.41% | 7.17 | 7.31 | 76593 | 5531 | 1.88% |
| 2026-05-07 | 7.40 | 7.23 | -0.16 | -2.17% | 7.21 | 7.43 | 123254 | 9024 | 3.03% |
| 2026-05-06 | 7.42 | 7.39 | -0.01 | -0.14% | 7.32 | 7.48 | 85291 | 6296 | 2.10% |
| 2026-04-30 | 7.40 | 7.40 | 0.00 | 0.00% | 7.32 | 7.52 | 71939 | 5338 | 1.77% |
| 2026-04-29 | 7.27 | 7.40 | 0.08 | 1.09% | 7.26 | 7.43 | 94023 | 6951 | 2.31% |
| 2026-04-28 | 7.28 | 7.32 | 0.04 | 0.55% | 7.24 | 7.45 | 77835 | 5693 | 1.91% |
| 2026-04-27 | 7.18 | 7.28 | 0.15 | 2.10% | 7.07 | 7.32 | 100898 | 7280 | 2.48% |
| 2026-04-24 | 7.24 | 7.13 | -0.11 | -1.52% | 7.00 | 7.26 | 101174 | 7188 | 2.49% |
| 2026-04-23 | 7.22 | 7.24 | 0.09 | 1.26% | 7.19 | 7.43 | 128173 | 9340 | 3.15% |
| 2026-04-22 | 7.08 | 7.15 | 0.05 | 0.70% | 7.00 | 7.28 | 73355 | 5268 | 1.80% |
| 2026-04-21 | 7.04 | 7.10 | 0.02 | 0.28% | 6.96 | 7.15 | 54330 | 3844 | 1.34% |
| 2026-04-20 | 6.90 | 7.08 | 0.18 | 2.61% | 6.85 | 7.23 | 94305 | 6659 | 2.32% |
| 2026-04-17 | 6.85 | 6.90 | 0.05 | 0.73% | 6.75 | 6.97 | 59008 | 4053 | 1.45% |
| 2026-04-16 | 6.68 | 6.85 | 0.16 | 2.39% | 6.63 | 6.90 | 54315 | 3700 | 1.34% |
| 2026-04-15 | 6.76 | 6.69 | -0.06 | -0.89% | 6.68 | 6.84 | 44311 | 2999 | 1.09% |
| 2026-04-14 | 6.80 | 6.75 | 0.01 | 0.15% | 6.67 | 6.80 | 44354 | 2978 | 1.09% |
| 2026-04-13 | 6.82 | 6.74 | -0.08 | -1.17% | 6.70 | 6.83 | 41261 | 2786 | 1.01% |
| 2026-04-10 | 6.81 | 6.82 | 0.04 | 0.59% | 6.78 | 6.89 | 43896 | 3005 | 1.08% |
| 2026-04-09 | 6.89 | 6.78 | -0.09 | -1.31% | 6.76 | 6.89 | 43086 | 2931 | 1.06% |
| 2026-04-08 | 6.86 | 6.87 | 0.18 | 2.69% | 6.79 | 6.95 | 60624 | 4162 | 1.49% |
| 2026-04-07 | 6.48 | 6.69 | 0.22 | 3.40% | 6.41 | 6.71 | 52752 | 3500 | 1.30% |
| 2026-04-03 | 6.71 | 6.47 | -0.24 | -3.58% | 6.44 | 6.76 | 56397 | 3684 | 1.39% |
| 2026-04-02 | 6.72 | 6.71 | -0.07 | -1.03% | 6.64 | 6.85 | 47868 | 3222 | 1.18% |
| 2026-04-01 | 6.72 | 6.78 | 0.12 | 1.80% | 6.70 | 6.85 | 50642 | 3424 | 1.25% |
| 2026-03-31 | 6.91 | 6.66 | -0.19 | -2.77% | 6.65 | 6.92 | 44602 | 3017 | 1.10% |
| 2026-03-30 | 6.77 | 6.85 | 0.07 | 1.03% | 6.68 | 6.89 | 52667 | 3585 | 1.29% |
| 2026-03-27 | 6.63 | 6.78 | 0.12 | 1.80% | 6.57 | 6.82 | 52437 | 3517 | 1.29% |
| 2026-03-26 | 6.77 | 6.66 | -0.13 | -1.91% | 6.62 | 6.92 | 56622 | 3818 | 1.39% |
| 2026-03-25 | 6.51 | 6.79 | 0.14 | 2.11% | 6.51 | 6.84 | 61124 | 4122 | 1.50% |
| 2026-03-24 | 6.57 | 6.65 | 0.25 | 3.91% | 6.37 | 6.67 | 78828 | 5152 | 1.94% |
| 2026-03-23 | 6.50 | 6.40 | -0.50 | -7.25% | 6.34 | 6.79 | 100571 | 6586 | 2.47% |
| 2026-03-20 | 7.16 | 6.90 | -0.24 | -3.36% | 6.88 | 7.16 | 76801 | 5352 | 1.89% |
| 2026-03-19 | 7.28 | 7.14 | -0.18 | -2.46% | 7.03 | 7.30 | 80126 | 5719 | 1.97% |
| 2026-03-18 | 7.26 | 7.32 | 0.08 | 1.10% | 7.18 | 7.32 | 63461 | 4603 | 1.56% |
| 2026-03-17 | 7.43 | 7.24 | -0.20 | -2.69% | 7.21 | 7.48 | 97245 | 7126 | 2.39% |
| 2026-03-16 | 7.36 | 7.44 | 0.08 | 1.09% | 7.33 | 7.46 | 65101 | 4821 | 1.60% |
| 2026-03-13 | 7.40 | 7.36 | -0.06 | -0.81% | 7.34 | 7.50 | 69435 | 5146 | 1.71% |
| 2026-03-12 | 7.55 | 7.42 | -0.13 | -1.72% | 7.41 | 7.60 | 77899 | 5822 | 1.92% |
| 2026-03-11 | 7.63 | 7.55 | -0.10 | -1.31% | 7.55 | 7.73 | 86365 | 6582 | 2.12% |
| 2026-03-10 | 7.59 | 7.65 | 0.09 | 1.19% | 7.56 | 7.70 | 79385 | 6047 | 1.95% |
| 2026-03-09 | 7.67 | 7.56 | -0.11 | -1.43% | 7.52 | 7.73 | 97607 | 7419 | 2.40% |
| 2026-03-06 | 7.58 | 7.67 | 0.09 | 1.19% | 7.56 | 7.70 | 75767 | 5787 | 1.86% |
| 2026-03-05 | 7.67 | 7.58 | 0.04 | 0.53% | 7.55 | 7.77 | 78723 | 6028 | 1.94% |
| 2026-03-04 | 7.47 | 7.54 | -0.01 | -0.13% | 7.45 | 7.64 | 93693 | 7056 | 2.30% |
| 2026-03-03 | 7.79 | 7.55 | -0.26 | -3.33% | 7.51 | 7.86 | 166961 | 12753 | 4.11% |
| 2026-03-02 | 7.91 | 7.81 | -0.20 | -2.50% | 7.68 | 7.98 | 112397 | 8768 | 2.76% |
| 2026-02-27 | 8.00 | 8.01 | -0.04 | -0.50% | 7.98 | 8.17 | 107683 | 8668 | 2.65% |
| 2026-02-26 | 8.28 | 8.05 | -0.15 | -1.83% | 7.97 | 8.30 | 143115 | 11538 | 3.52% |
| 2026-02-25 | 8.15 | 8.20 | 0.11 | 1.36% | 8.11 | 8.53 | 284023 | 23451 | 6.98% |
| 2026-02-24 | 7.49 | 8.09 | 0.63 | 8.45% | 7.49 | 8.21 | 286595 | 22885 | 7.05% |