| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.53 | 7.60 | 0.06 | 0.80% | 7.50 | 7.63 | 73897 | 5598 | 1.82% |
| 2026-02-03 | 7.48 | 7.54 | 0.10 | 1.34% | 7.37 | 7.59 | 66747 | 4986 | 1.64% |
| 2026-02-02 | 7.59 | 7.44 | -0.10 | -1.33% | 7.36 | 7.64 | 99986 | 7501 | 2.46% |
| 2026-01-30 | 7.55 | 7.54 | 0.02 | 0.27% | 7.34 | 7.57 | 93907 | 7007 | 2.31% |
| 2026-01-29 | 7.60 | 7.52 | -0.12 | -1.57% | 7.49 | 7.68 | 63592 | 4825 | 1.56% |
| 2026-01-28 | 7.79 | 7.64 | -0.11 | -1.42% | 7.59 | 7.79 | 73137 | 5606 | 1.80% |
| 2026-01-27 | 7.78 | 7.75 | -0.02 | -0.26% | 7.37 | 7.85 | 142571 | 10859 | 3.51% |
| 2026-01-26 | 7.98 | 7.77 | -0.20 | -2.51% | 7.73 | 8.02 | 132684 | 10391 | 3.26% |
| 2026-01-23 | 7.67 | 7.97 | 0.29 | 3.78% | 7.63 | 8.05 | 161930 | 12795 | 3.98% |
| 2026-01-22 | 7.82 | 7.68 | -0.29 | -3.64% | 7.60 | 7.87 | 174867 | 13413 | 4.30% |
| 2026-01-21 | 7.62 | 7.97 | 0.39 | 5.15% | 7.58 | 8.07 | 180789 | 14223 | 4.45% |
| 2026-01-20 | 7.57 | 7.58 | 0.07 | 0.93% | 7.52 | 7.68 | 74630 | 5674 | 1.83% |
| 2026-01-19 | 7.43 | 7.51 | 0.09 | 1.21% | 7.37 | 7.52 | 65613 | 4898 | 1.61% |
| 2026-01-16 | 7.46 | 7.42 | 0.00 | 0.00% | 7.34 | 7.47 | 71571 | 5288 | 1.76% |
| 2026-01-15 | 7.40 | 7.42 | -0.04 | -0.54% | 7.39 | 7.54 | 55480 | 4127 | 1.36% |
| 2026-01-14 | 7.33 | 7.46 | 0.11 | 1.50% | 7.30 | 7.65 | 125081 | 9341 | 3.08% |
| 2026-01-13 | 7.40 | 7.35 | -0.04 | -0.54% | 7.32 | 7.47 | 88727 | 6543 | 2.18% |
| 2026-01-12 | 7.35 | 7.39 | 0.03 | 0.41% | 7.31 | 7.48 | 104134 | 7698 | 2.56% |
| 2026-01-09 | 7.42 | 7.36 | -0.05 | -0.67% | 7.25 | 7.46 | 93287 | 6851 | 2.29% |
| 2026-01-08 | 7.18 | 7.41 | 0.21 | 2.92% | 7.15 | 7.45 | 90927 | 6678 | 2.24% |
| 2026-01-07 | 7.22 | 7.20 | -0.02 | -0.28% | 7.15 | 7.26 | 69243 | 4985 | 1.70% |
| 2026-01-06 | 7.23 | 7.22 | -0.01 | -0.14% | 7.17 | 7.30 | 88087 | 6364 | 2.17% |
| 2026-01-05 | 7.28 | 7.23 | -0.01 | -0.14% | 7.16 | 7.32 | 71704 | 5173 | 1.76% |
| 2025-12-31 | 7.27 | 7.24 | -0.01 | -0.14% | 7.16 | 7.29 | 45271 | 3262 | 1.11% |
| 2025-12-30 | 7.32 | 7.25 | -0.10 | -1.36% | 7.22 | 7.35 | 57488 | 4182 | 1.41% |
| 2025-12-29 | 7.39 | 7.35 | -0.04 | -0.54% | 7.28 | 7.41 | 56431 | 4140 | 1.39% |
| 2025-12-26 | 7.51 | 7.39 | -0.08 | -1.07% | 7.37 | 7.54 | 47835 | 3557 | 1.18% |
| 2025-12-25 | 7.46 | 7.47 | 0.03 | 0.40% | 7.35 | 7.47 | 49969 | 3708 | 1.23% |
| 2025-12-24 | 7.51 | 7.44 | -0.04 | -0.53% | 7.42 | 7.54 | 41491 | 3110 | 1.02% |
| 2025-12-23 | 7.47 | 7.48 | 0.00 | 0.00% | 7.40 | 7.52 | 43130 | 3219 | 1.06% |
| 2025-12-22 | 7.49 | 7.48 | 0.02 | 0.27% | 7.45 | 7.59 | 45184 | 3391 | 1.11% |
| 2025-12-19 | 7.39 | 7.46 | 0.09 | 1.22% | 7.37 | 7.48 | 45284 | 3364 | 1.11% |
| 2025-12-18 | 7.30 | 7.37 | 0.06 | 0.82% | 7.25 | 7.46 | 57365 | 4232 | 1.41% |
| 2025-12-17 | 7.15 | 7.31 | 0.15 | 2.09% | 7.02 | 7.35 | 76868 | 5528 | 1.89% |
| 2025-12-16 | 7.38 | 7.16 | -0.23 | -3.11% | 7.13 | 7.43 | 64990 | 4687 | 1.60% |
| 2025-12-15 | 7.44 | 7.39 | -0.05 | -0.67% | 7.37 | 7.54 | 63082 | 4699 | 1.55% |
| 2025-12-12 | 7.45 | 7.44 | -0.07 | -0.93% | 7.39 | 7.57 | 67571 | 5040 | 1.66% |
| 2025-12-11 | 7.65 | 7.51 | -0.12 | -1.57% | 7.46 | 7.65 | 75346 | 5660 | 1.85% |
| 2025-12-10 | 7.71 | 7.63 | -0.09 | -1.17% | 7.60 | 7.79 | 51440 | 3939 | 1.26% |
| 2025-12-09 | 7.74 | 7.72 | -0.07 | -0.90% | 7.66 | 7.81 | 46531 | 3602 | 1.14% |
| 2025-12-08 | 7.65 | 7.79 | 0.18 | 2.37% | 7.55 | 7.86 | 73261 | 5656 | 1.80% |
| 2025-12-05 | 7.52 | 7.61 | 0.09 | 1.20% | 7.46 | 7.66 | 60599 | 4589 | 1.49% |
| 2025-12-04 | 7.61 | 7.52 | -0.12 | -1.57% | 7.49 | 7.69 | 48833 | 3686 | 1.20% |
| 2025-12-03 | 7.82 | 7.64 | -0.15 | -1.93% | 7.60 | 7.82 | 49880 | 3827 | 1.23% |
| 2025-12-02 | 7.82 | 7.79 | -0.02 | -0.26% | 7.67 | 7.85 | 58257 | 4523 | 1.43% |
| 2025-12-01 | 7.68 | 7.81 | 0.13 | 1.69% | 7.68 | 8.03 | 92332 | 7282 | 2.27% |
| 2025-11-28 | 7.54 | 7.68 | 0.13 | 1.72% | 7.51 | 7.75 | 77741 | 5943 | 1.91% |
| 2025-11-27 | 7.41 | 7.55 | 0.09 | 1.21% | 7.41 | 7.61 | 52691 | 3967 | 1.30% |
| 2025-11-26 | 7.62 | 7.46 | -0.12 | -1.58% | 7.40 | 7.67 | 68845 | 5169 | 1.69% |
| 2025-11-25 | 7.55 | 7.58 | 0.05 | 0.66% | 7.49 | 7.68 | 71746 | 5452 | 1.76% |
| 2025-11-24 | 7.43 | 7.53 | 0.18 | 2.45% | 7.33 | 7.56 | 98155 | 7309 | 2.41% |
| 2025-11-21 | 7.98 | 7.35 | -0.66 | -8.24% | 7.34 | 8.00 | 174208 | 13179 | 4.28% |
| 2025-11-20 | 8.20 | 8.01 | -0.13 | -1.60% | 7.90 | 8.20 | 59173 | 4762 | 1.45% |
| 2025-11-19 | 8.30 | 8.14 | -0.15 | -1.81% | 8.04 | 8.35 | 76822 | 6254 | 1.89% |
| 2025-11-18 | 8.41 | 8.29 | -0.11 | -1.31% | 8.19 | 8.42 | 92329 | 7635 | 2.27% |
| 2025-11-17 | 8.51 | 8.40 | -0.11 | -1.29% | 8.30 | 8.56 | 92791 | 7789 | 2.28% |
| 2025-11-14 | 8.50 | 8.51 | -0.09 | -1.05% | 8.46 | 8.66 | 77255 | 6604 | 1.90% |
| 2025-11-13 | 8.47 | 8.60 | 0.18 | 2.14% | 8.38 | 8.64 | 119869 | 10243 | 2.95% |
| 2025-11-12 | 8.57 | 8.42 | -0.15 | -1.75% | 8.32 | 8.59 | 113245 | 9537 | 2.78% |
| 2025-11-11 | 8.64 | 8.57 | 0.04 | 0.47% | 8.46 | 8.64 | 111991 | 9575 | 2.75% |
| 2025-11-10 | 8.43 | 8.53 | 0.15 | 1.79% | 8.35 | 8.68 | 136190 | 11649 | 3.35% |
| 2025-11-07 | 8.30 | 8.38 | 0.00 | 0.00% | 8.29 | 8.55 | 121832 | 10247 | 3.00% |
| 2025-11-06 | 8.26 | 8.38 | 0.10 | 1.21% | 8.16 | 8.39 | 116994 | 9705 | 2.88% |
| 2025-11-05 | 8.18 | 8.28 | -0.01 | -0.12% | 8.11 | 8.39 | 129422 | 10741 | 3.18% |
| 2025-11-04 | 8.20 | 8.29 | 0.04 | 0.48% | 8.18 | 8.37 | 114568 | 9461 | 2.82% |
| 2025-11-03 | 8.24 | 8.25 | 0.00 | 0.00% | 8.09 | 8.29 | 103398 | 8470 | 2.54% |
| 2025-10-31 | 8.15 | 8.25 | 0.23 | 2.87% | 8.05 | 8.36 | 176543 | 14597 | 4.34% |
| 2025-10-30 | 8.16 | 8.02 | -0.09 | -1.11% | 7.95 | 8.30 | 156822 | 12670 | 3.86% |
| 2025-10-29 | 7.97 | 8.11 | 0.19 | 2.40% | 7.85 | 8.39 | 244633 | 19885 | 6.01% |
| 2025-10-28 | 7.73 | 7.92 | 0.15 | 1.93% | 7.73 | 8.22 | 224300 | 17996 | 5.51% |
| 2025-10-27 | 7.66 | 7.77 | 0.14 | 1.83% | 7.60 | 7.85 | 99093 | 7666 | 2.44% |