当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 28.76 | 27.78 | -0.69 | -2.42% | 27.64 | 29.30 | 24930 | 7105 | 1.67% |
| 2026-03-19 | 29.18 | 28.47 | -1.21 | -4.08% | 28.30 | 29.50 | 23599 | 6779 | 1.58% |
| 2026-03-18 | 29.80 | 29.68 | 0.37 | 1.26% | 29.02 | 29.80 | 17408 | 5109 | 1.16% |
| 2026-03-17 | 30.70 | 29.31 | -1.09 | -3.59% | 29.30 | 30.75 | 28046 | 8379 | 1.87% |
| 2026-03-16 | 29.92 | 30.40 | 0.46 | 1.54% | 29.68 | 30.50 | 18461 | 5558 | 1.23% |
| 2026-03-13 | 30.19 | 29.94 | -0.28 | -0.93% | 29.60 | 30.60 | 23656 | 7120 | 1.58% |
| 2026-03-12 | 30.51 | 30.22 | -0.29 | -0.95% | 30.12 | 31.13 | 25292 | 7726 | 1.69% |
| 2026-03-11 | 31.00 | 30.51 | -0.48 | -1.55% | 30.50 | 31.28 | 23960 | 7391 | 1.60% |
| 2026-03-10 | 30.09 | 30.99 | 0.93 | 3.09% | 30.09 | 31.26 | 26501 | 8184 | 1.77% |
| 2026-03-09 | 30.35 | 30.06 | -0.80 | -2.59% | 29.00 | 30.47 | 36174 | 10736 | 2.42% |
| 2026-03-06 | 30.89 | 30.86 | -0.14 | -0.45% | 30.51 | 31.43 | 18631 | 5752 | 1.24% |
| 2026-03-05 | 30.39 | 31.00 | 1.00 | 3.33% | 30.00 | 31.29 | 40737 | 12529 | 2.72% |
| 2026-03-04 | 29.79 | 30.00 | 0.20 | 0.67% | 29.25 | 30.20 | 25739 | 7692 | 1.72% |
| 2026-03-03 | 31.70 | 29.80 | -1.95 | -6.14% | 29.76 | 32.30 | 69290 | 21171 | 4.63% |
| 2026-03-02 | 32.14 | 31.75 | -0.95 | -2.91% | 31.68 | 32.87 | 38303 | 12329 | 2.56% |
| 2026-02-27 | 32.56 | 32.70 | -0.03 | -0.09% | 32.00 | 32.80 | 24017 | 7768 | 1.60% |
| 2026-02-26 | 31.98 | 32.73 | 0.74 | 2.31% | 31.58 | 32.85 | 35928 | 11608 | 2.40% |
| 2026-02-25 | 31.81 | 31.99 | 0.19 | 0.60% | 31.50 | 32.15 | 21116 | 6732 | 1.41% |
| 2026-02-24 | 32.43 | 31.80 | -0.35 | -1.09% | 31.72 | 32.99 | 37207 | 11978 | 2.48% |
| 2026-02-13 | 32.11 | 32.15 | 0.05 | 0.16% | 32.00 | 32.73 | 21200 | 6860 | 1.42% |
| 2026-02-12 | 32.11 | 32.10 | -0.01 | -0.03% | 31.78 | 32.96 | 34723 | 11251 | 2.32% |
| 2026-02-11 | 32.23 | 32.11 | -0.20 | -0.62% | 31.88 | 32.43 | 21744 | 6993 | 1.45% |
| 2026-02-10 | 33.38 | 32.31 | -0.91 | -2.74% | 32.25 | 33.49 | 35739 | 11667 | 2.39% |
| 2026-02-09 | 35.02 | 33.22 | -1.26 | -3.65% | 32.80 | 35.02 | 50719 | 16896 | 3.39% |
| 2026-02-06 | 33.77 | 34.48 | 0.47 | 1.38% | 33.36 | 34.96 | 34820 | 11961 | 2.33% |
| 2026-02-05 | 34.04 | 34.01 | -0.49 | -1.42% | 33.90 | 34.64 | 29246 | 9994 | 1.95% |
| 2026-02-04 | 33.58 | 34.50 | 0.75 | 2.22% | 33.57 | 35.54 | 41850 | 14424 | 2.80% |
| 2026-02-03 | 33.85 | 33.75 | 0.19 | 0.57% | 33.10 | 34.00 | 33158 | 11145 | 2.21% |
| 2026-02-02 | 34.51 | 33.56 | -0.73 | -2.13% | 33.50 | 35.70 | 48489 | 16773 | 3.24% |
| 2026-01-30 | 33.44 | 34.29 | 1.20 | 3.63% | 33.24 | 35.69 | 74386 | 25763 | 4.97% |
| 2026-01-29 | 34.25 | 33.09 | -0.79 | -2.33% | 32.62 | 34.25 | 55717 | 18610 | 3.72% |
| 2026-01-28 | 35.98 | 33.88 | -1.94 | -5.42% | 33.76 | 36.69 | 79085 | 27502 | 5.28% |
| 2026-01-27 | 37.99 | 35.82 | -1.62 | -4.33% | 29.95 | 38.11 | 118511 | 42560 | 7.92% |
| 2026-01-26 | 39.00 | 37.44 | -0.90 | -2.35% | 37.05 | 39.49 | 87257 | 33376 | 5.83% |
| 2026-01-23 | 38.51 | 38.34 | 0.31 | 0.82% | 36.80 | 38.51 | 89675 | 33800 | 5.99% |
| 2026-01-22 | 34.56 | 38.03 | 3.52 | 10.20% | 34.50 | 39.00 | 138157 | 51045 | 9.23% |
| 2026-01-21 | 33.80 | 34.51 | 0.56 | 1.65% | 33.36 | 35.49 | 77225 | 26818 | 5.16% |
| 2026-01-20 | 34.12 | 33.95 | -0.37 | -1.08% | 33.30 | 35.95 | 92918 | 31796 | 6.21% |
| 2026-01-19 | 31.12 | 34.32 | 3.07 | 9.82% | 31.07 | 34.39 | 131374 | 43828 | 8.77% |
| 2026-01-16 | 30.19 | 31.25 | 1.25 | 4.17% | 29.80 | 32.33 | 85762 | 26606 | 5.73% |
| 2026-01-15 | 29.97 | 30.00 | -0.15 | -0.50% | 29.26 | 30.19 | 42733 | 12704 | 2.85% |
| 2026-01-14 | 30.39 | 30.15 | -0.24 | -0.79% | 29.59 | 30.98 | 74618 | 22565 | 4.98% |
| 2026-01-13 | 32.79 | 30.39 | -2.39 | -7.29% | 30.33 | 32.93 | 118940 | 37252 | 7.94% |
| 2026-01-12 | 34.33 | 32.78 | -0.64 | -1.92% | 32.40 | 34.50 | 89815 | 29667 | 6.00% |
| 2026-01-09 | 33.01 | 33.42 | 0.33 | 1.00% | 32.50 | 34.44 | 147737 | 49345 | 9.87% |
| 2026-01-08 | 28.98 | 33.09 | 4.09 | 14.10% | 28.60 | 34.80 | 237475 | 77568 | 15.86% |
| 2026-01-07 | 29.10 | 29.00 | -0.15 | -0.51% | 28.67 | 30.08 | 45509 | 13282 | 3.04% |
| 2026-01-06 | 29.11 | 29.15 | 0.06 | 0.21% | 28.81 | 29.41 | 34997 | 10173 | 2.34% |
| 2026-01-05 | 28.59 | 29.09 | 0.59 | 2.07% | 28.12 | 29.48 | 31095 | 8969 | 2.08% |
| 2025-12-31 | 29.38 | 28.50 | -0.68 | -2.33% | 28.46 | 29.38 | 25149 | 7249 | 1.68% |
| 2025-12-30 | 28.68 | 29.18 | 0.49 | 1.71% | 28.31 | 29.99 | 42643 | 12566 | 2.85% |
| 2025-12-29 | 28.80 | 28.69 | -0.03 | -0.10% | 28.31 | 28.93 | 20812 | 5944 | 1.39% |
| 2025-12-26 | 28.79 | 28.72 | -0.08 | -0.28% | 28.39 | 28.82 | 21977 | 6292 | 1.47% |
| 2025-12-25 | 27.53 | 28.80 | 1.22 | 4.42% | 27.22 | 29.10 | 44088 | 12532 | 2.94% |
| 2025-12-24 | 27.71 | 27.58 | -0.17 | -0.61% | 27.32 | 27.78 | 19933 | 5491 | 1.33% |
| 2025-12-23 | 27.24 | 27.75 | 0.51 | 1.87% | 26.96 | 28.05 | 29954 | 8277 | 2.00% |
| 2025-12-22 | 27.30 | 27.24 | -0.05 | -0.18% | 27.08 | 27.68 | 19767 | 5404 | 1.32% |
| 2025-12-19 | 26.81 | 27.29 | 0.48 | 1.79% | 26.62 | 27.39 | 17049 | 4628 | 1.14% |
| 2025-12-18 | 27.06 | 26.81 | -0.30 | -1.11% | 26.51 | 27.06 | 20455 | 5464 | 1.37% |
| 2025-12-17 | 26.69 | 27.11 | 0.41 | 1.54% | 25.91 | 27.28 | 35272 | 9334 | 2.36% |
| 2025-12-16 | 27.01 | 26.70 | -0.38 | -1.40% | 26.53 | 27.12 | 26231 | 7031 | 1.75% |
| 2025-12-15 | 28.28 | 27.08 | -0.73 | -2.62% | 27.05 | 28.28 | 30397 | 8317 | 2.03% |
| 2025-12-12 | 28.32 | 27.81 | -0.73 | -2.56% | 27.53 | 28.39 | 41617 | 11635 | 2.78% |