当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.15 | 7.99 | -0.13 | -1.60% | 7.97 | 8.17 | 108161 | 8720 | 1.06% |
| 2026-03-19 | 8.20 | 8.12 | -0.14 | -1.69% | 8.10 | 8.22 | 100709 | 8219 | 0.99% |
| 2026-03-18 | 8.28 | 8.26 | -0.01 | -0.12% | 8.18 | 8.30 | 100587 | 8272 | 0.99% |
| 2026-03-17 | 8.38 | 8.27 | -0.12 | -1.43% | 8.27 | 8.42 | 107377 | 8966 | 1.06% |
| 2026-03-16 | 8.40 | 8.39 | 0.02 | 0.24% | 8.35 | 8.43 | 64875 | 5438 | 0.64% |
| 2026-03-13 | 8.39 | 8.37 | -0.03 | -0.36% | 8.36 | 8.45 | 94641 | 7946 | 0.93% |
| 2026-03-12 | 8.50 | 8.40 | -0.11 | -1.29% | 8.38 | 8.50 | 104467 | 8807 | 1.03% |
| 2026-03-11 | 8.54 | 8.51 | 0.00 | 0.00% | 8.47 | 8.56 | 97898 | 8320 | 0.96% |
| 2026-03-10 | 8.46 | 8.51 | 0.10 | 1.19% | 8.44 | 8.54 | 109182 | 9275 | 1.07% |
| 2026-03-09 | 8.45 | 8.41 | -0.11 | -1.29% | 8.35 | 8.51 | 148729 | 12508 | 1.46% |
| 2026-03-06 | 8.39 | 8.52 | 0.11 | 1.31% | 8.36 | 8.52 | 117937 | 9989 | 1.16% |
| 2026-03-05 | 8.49 | 8.41 | 0.01 | 0.12% | 8.34 | 8.50 | 131133 | 11046 | 1.29% |
| 2026-03-04 | 8.30 | 8.40 | 0.07 | 0.84% | 8.23 | 8.49 | 163997 | 13772 | 1.61% |
| 2026-03-03 | 8.65 | 8.33 | -0.34 | -3.92% | 8.33 | 8.65 | 282045 | 23922 | 2.77% |
| 2026-03-02 | 8.80 | 8.67 | 0.02 | 0.23% | 8.61 | 8.88 | 344452 | 30115 | 3.39% |
| 2026-02-27 | 8.70 | 8.65 | -0.05 | -0.57% | 8.60 | 8.72 | 168955 | 14604 | 1.66% |
| 2026-02-26 | 8.74 | 8.70 | -0.05 | -0.57% | 8.67 | 8.75 | 129008 | 11222 | 1.27% |
| 2026-02-25 | 8.68 | 8.75 | 0.06 | 0.69% | 8.66 | 8.75 | 172171 | 14985 | 1.69% |
| 2026-02-24 | 8.67 | 8.69 | 0.10 | 1.16% | 8.60 | 8.82 | 184356 | 16039 | 1.81% |
| 2026-02-13 | 8.46 | 8.59 | 0.11 | 1.30% | 8.45 | 8.68 | 155940 | 13415 | 1.53% |
| 2026-02-12 | 8.49 | 8.48 | -0.03 | -0.35% | 8.42 | 8.59 | 123335 | 10490 | 1.21% |
| 2026-02-11 | 8.60 | 8.51 | -0.07 | -0.82% | 8.50 | 8.61 | 126839 | 10856 | 1.25% |
| 2026-02-10 | 8.54 | 8.58 | 0.04 | 0.47% | 8.52 | 8.72 | 199038 | 17162 | 1.96% |
| 2026-02-09 | 8.44 | 8.54 | 0.12 | 1.43% | 8.44 | 8.54 | 141135 | 11993 | 1.39% |
| 2026-02-06 | 8.41 | 8.42 | -0.03 | -0.36% | 8.39 | 8.49 | 111600 | 9410 | 1.10% |
| 2026-02-05 | 8.35 | 8.45 | 0.06 | 0.72% | 8.35 | 8.52 | 180802 | 15314 | 1.78% |
| 2026-02-04 | 8.33 | 8.39 | 0.06 | 0.72% | 8.31 | 8.44 | 169255 | 14198 | 1.66% |
| 2026-02-03 | 8.25 | 8.33 | 0.14 | 1.71% | 8.20 | 8.34 | 117702 | 9751 | 1.16% |
| 2026-02-02 | 8.28 | 8.19 | -0.16 | -1.92% | 8.19 | 8.44 | 165993 | 13821 | 1.63% |
| 2026-01-30 | 8.40 | 8.35 | 0.06 | 0.72% | 8.26 | 8.44 | 161300 | 13465 | 1.59% |
| 2026-01-29 | 8.28 | 8.29 | -0.03 | -0.36% | 8.25 | 8.36 | 121911 | 10128 | 1.20% |
| 2026-01-28 | 8.39 | 8.32 | -0.09 | -1.07% | 8.31 | 8.44 | 153092 | 12800 | 1.51% |
| 2026-01-27 | 8.26 | 8.41 | 0.15 | 1.82% | 8.26 | 8.44 | 244132 | 20437 | 2.40% |
| 2026-01-26 | 8.33 | 8.26 | -0.09 | -1.08% | 8.23 | 8.35 | 138168 | 11434 | 1.36% |
| 2026-01-23 | 8.30 | 8.35 | 0.06 | 0.72% | 8.30 | 8.38 | 145938 | 12172 | 1.44% |
| 2026-01-22 | 8.20 | 8.29 | 0.08 | 0.97% | 8.19 | 8.35 | 132014 | 10936 | 1.30% |
| 2026-01-21 | 8.17 | 8.21 | 0.01 | 0.12% | 8.16 | 8.22 | 80964 | 6635 | 0.80% |
| 2026-01-20 | 8.22 | 8.20 | -0.02 | -0.24% | 8.15 | 8.27 | 104669 | 8580 | 1.03% |
| 2026-01-19 | 8.15 | 8.22 | 0.08 | 0.98% | 8.10 | 8.27 | 99448 | 8154 | 0.98% |
| 2026-01-16 | 8.18 | 8.14 | -0.03 | -0.37% | 8.13 | 8.20 | 109204 | 8906 | 1.07% |
| 2026-01-15 | 8.16 | 8.17 | -0.03 | -0.37% | 8.15 | 8.21 | 114716 | 9385 | 1.13% |
| 2026-01-14 | 8.26 | 8.20 | -0.04 | -0.49% | 8.14 | 8.32 | 190586 | 15728 | 1.87% |
| 2026-01-13 | 8.39 | 8.24 | -0.15 | -1.79% | 8.21 | 8.40 | 182885 | 15131 | 1.80% |
| 2026-01-12 | 8.31 | 8.39 | 0.06 | 0.72% | 8.28 | 8.42 | 216039 | 18081 | 2.12% |
| 2026-01-09 | 8.32 | 8.33 | 0.05 | 0.60% | 8.24 | 8.48 | 240604 | 20067 | 2.37% |
| 2026-01-08 | 8.08 | 8.28 | 0.18 | 2.22% | 8.07 | 8.33 | 233674 | 19259 | 2.30% |
| 2026-01-07 | 8.19 | 8.10 | -0.11 | -1.34% | 8.08 | 8.22 | 142636 | 11615 | 1.40% |
| 2026-01-06 | 8.16 | 8.21 | 0.02 | 0.24% | 8.13 | 8.21 | 144813 | 11838 | 1.42% |
| 2026-01-05 | 8.09 | 8.19 | 0.12 | 1.49% | 8.06 | 8.22 | 168102 | 13678 | 1.65% |
| 2025-12-31 | 8.03 | 8.07 | 0.03 | 0.37% | 7.92 | 8.09 | 123133 | 9856 | 1.21% |
| 2025-12-30 | 8.02 | 8.04 | 0.02 | 0.25% | 8.00 | 8.08 | 86011 | 6920 | 0.85% |
| 2025-12-29 | 8.07 | 8.02 | -0.04 | -0.50% | 8.01 | 8.08 | 72148 | 5804 | 0.71% |
| 2025-12-26 | 8.09 | 8.06 | -0.03 | -0.37% | 7.99 | 8.10 | 104019 | 8373 | 1.02% |
| 2025-12-25 | 8.03 | 8.09 | 0.04 | 0.50% | 8.03 | 8.11 | 76845 | 6215 | 0.76% |
| 2025-12-24 | 8.02 | 8.05 | 0.06 | 0.75% | 7.98 | 8.06 | 60005 | 4820 | 0.59% |
| 2025-12-23 | 8.01 | 7.99 | -0.05 | -0.62% | 7.97 | 8.04 | 75987 | 6077 | 0.75% |
| 2025-12-22 | 8.05 | 8.04 | 0.00 | 0.00% | 8.00 | 8.07 | 73042 | 5871 | 0.72% |
| 2025-12-19 | 7.94 | 8.04 | 0.09 | 1.13% | 7.93 | 8.07 | 84194 | 6754 | 0.83% |
| 2025-12-18 | 7.86 | 7.95 | 0.05 | 0.63% | 7.83 | 8.01 | 98620 | 7851 | 0.97% |
| 2025-12-17 | 7.88 | 7.90 | 0.00 | 0.00% | 7.74 | 7.92 | 119396 | 9340 | 1.17% |
| 2025-12-16 | 8.10 | 7.90 | -0.20 | -2.47% | 7.88 | 8.11 | 168384 | 13413 | 1.66% |
| 2025-12-15 | 8.12 | 8.10 | -0.05 | -0.61% | 8.07 | 8.17 | 98200 | 7960 | 0.97% |
| 2025-12-12 | 8.10 | 8.15 | 0.05 | 0.62% | 8.09 | 8.19 | 92705 | 7550 | 0.91% |