当前时间：2026-06-22 15:23:08 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.33 | 7.20 | -0.13 | -1.77% | 7.18 | 7.35 | 52876 | 3842 | 0.52% |
| 2026-06-17 | 7.38 | 7.33 | -0.08 | -1.08% | 7.31 | 7.40 | 35983 | 2644 | 0.35% |
| 2026-06-16 | 7.35 | 7.41 | 0.04 | 0.54% | 7.31 | 7.51 | 50823 | 3774 | 0.50% |
| 2026-06-15 | 7.32 | 7.37 | 0.08 | 1.10% | 7.28 | 7.41 | 41131 | 3030 | 0.40% |
| 2026-06-12 | 7.21 | 7.29 | 0.13 | 1.82% | 7.20 | 7.35 | 60997 | 4445 | 0.60% |
| 2026-06-11 | 7.39 | 7.16 | -0.26 | -3.50% | 7.15 | 7.42 | 83631 | 6073 | 0.82% |
| 2026-06-10 | 7.53 | 7.42 | -0.15 | -1.98% | 7.40 | 7.60 | 70111 | 5239 | 0.69% |
| 2026-06-09 | 7.55 | 7.57 | 0.04 | 0.53% | 7.49 | 7.59 | 38842 | 2926 | 0.38% |
| 2026-06-08 | 7.56 | 7.53 | -0.14 | -1.83% | 7.46 | 7.67 | 62164 | 4698 | 0.61% |
| 2026-06-05 | 7.66 | 7.67 | -0.03 | -0.39% | 7.59 | 7.72 | 65938 | 5046 | 0.65% |
| 2026-06-04 | 7.69 | 7.70 | 0.02 | 0.26% | 7.65 | 7.84 | 81313 | 6304 | 0.80% |
| 2026-06-03 | 7.68 | 7.68 | -0.03 | -0.39% | 7.65 | 7.77 | 52493 | 4041 | 0.52% |
| 2026-06-02 | 7.62 | 7.71 | 0.06 | 0.78% | 7.56 | 7.85 | 95650 | 7374 | 0.94% |
| 2026-06-01 | 7.50 | 7.65 | 0.17 | 2.27% | 7.48 | 7.67 | 79977 | 6057 | 0.79% |
| 2026-05-29 | 7.48 | 7.48 | -0.01 | -0.13% | 7.44 | 7.57 | 60876 | 4556 | 0.60% |
| 2026-05-28 | 7.58 | 7.49 | -0.06 | -0.79% | 7.37 | 7.61 | 80962 | 6070 | 0.80% |
| 2026-05-27 | 7.75 | 7.55 | -0.23 | -2.96% | 7.50 | 7.82 | 125030 | 9538 | 1.23% |
| 2026-05-26 | 7.85 | 7.78 | -0.07 | -0.89% | 7.73 | 7.85 | 65414 | 5082 | 0.64% |
| 2026-05-25 | 7.94 | 7.85 | -0.04 | -0.51% | 7.81 | 7.96 | 55099 | 4334 | 0.54% |
| 2026-05-22 | 7.85 | 7.89 | 0.07 | 0.90% | 7.82 | 7.92 | 47147 | 3711 | 0.46% |
| 2026-05-21 | 7.99 | 7.82 | -0.16 | -2.01% | 7.76 | 8.02 | 69970 | 5541 | 0.69% |
| 2026-05-20 | 8.04 | 7.98 | -0.07 | -0.87% | 7.95 | 8.04 | 59277 | 4735 | 0.58% |
| 2026-05-19 | 8.02 | 8.05 | -0.01 | -0.12% | 8.00 | 8.06 | 58449 | 4690 | 0.57% |
| 2026-05-18 | 7.87 | 8.06 | 0.18 | 2.28% | 7.81 | 8.12 | 104541 | 8336 | 1.03% |
| 2026-05-15 | 7.92 | 7.88 | -0.02 | -0.25% | 7.86 | 7.95 | 57368 | 4530 | 0.56% |
| 2026-05-14 | 8.04 | 7.90 | -0.12 | -1.50% | 7.90 | 8.05 | 86710 | 6891 | 0.85% |
| 2026-05-13 | 8.02 | 8.02 | 0.00 | 0.00% | 7.99 | 8.06 | 60502 | 4855 | 0.60% |
| 2026-05-12 | 8.08 | 8.02 | -0.06 | -0.74% | 8.00 | 8.09 | 77680 | 6247 | 0.76% |
| 2026-05-11 | 8.09 | 8.08 | -0.03 | -0.37% | 8.07 | 8.11 | 76609 | 6194 | 0.75% |
| 2026-05-08 | 8.05 | 8.11 | 0.06 | 0.75% | 8.05 | 8.11 | 79005 | 6383 | 0.78% |
| 2026-05-07 | 8.12 | 8.05 | -0.06 | -0.74% | 8.05 | 8.12 | 90283 | 7284 | 0.89% |
| 2026-05-06 | 8.16 | 8.11 | -0.04 | -0.49% | 8.07 | 8.18 | 97581 | 7913 | 0.96% |
| 2026-04-30 | 8.13 | 8.15 | -0.01 | -0.12% | 8.12 | 8.22 | 89238 | 7278 | 0.88% |
| 2026-04-29 | 8.19 | 8.16 | -0.20 | -2.39% | 8.10 | 8.21 | 161893 | 13216 | 1.59% |
| 2026-04-28 | 8.25 | 8.36 | 0.13 | 1.58% | 8.23 | 8.44 | 158456 | 13233 | 1.56% |
| 2026-04-27 | 8.17 | 8.23 | 0.06 | 0.73% | 8.12 | 8.23 | 76801 | 6278 | 0.76% |
| 2026-04-24 | 8.22 | 8.17 | -0.08 | -0.97% | 8.14 | 8.25 | 88080 | 7201 | 0.87% |
| 2026-04-23 | 8.22 | 8.25 | 0.03 | 0.36% | 8.17 | 8.31 | 117802 | 9712 | 1.16% |
| 2026-04-22 | 8.22 | 8.22 | 0.00 | 0.00% | 8.16 | 8.24 | 65959 | 5414 | 0.65% |
| 2026-04-21 | 8.22 | 8.22 | -0.04 | -0.48% | 8.15 | 8.26 | 81750 | 6702 | 0.80% |
| 2026-04-20 | 8.10 | 8.26 | 0.14 | 1.72% | 8.10 | 8.26 | 119066 | 9747 | 1.17% |
| 2026-04-17 | 8.16 | 8.12 | -0.04 | -0.49% | 8.09 | 8.16 | 58736 | 4764 | 0.58% |
| 2026-04-16 | 8.09 | 8.16 | 0.05 | 0.62% | 8.09 | 8.17 | 59672 | 4856 | 0.59% |
| 2026-04-15 | 8.22 | 8.11 | -0.08 | -0.98% | 8.09 | 8.22 | 67879 | 5527 | 0.67% |
| 2026-04-14 | 8.20 | 8.19 | -0.01 | -0.12% | 8.14 | 8.24 | 68924 | 5633 | 0.68% |
| 2026-04-13 | 8.10 | 8.20 | 0.09 | 1.11% | 8.07 | 8.26 | 96234 | 7865 | 0.95% |
| 2026-04-10 | 8.05 | 8.11 | 0.08 | 1.00% | 8.05 | 8.13 | 73101 | 5923 | 0.72% |
| 2026-04-09 | 8.10 | 8.03 | -0.11 | -1.35% | 8.02 | 8.11 | 60652 | 4886 | 0.60% |
| 2026-04-08 | 8.04 | 8.14 | 0.18 | 2.26% | 8.03 | 8.14 | 88417 | 7156 | 0.87% |
| 2026-04-07 | 7.99 | 7.96 | 0.01 | 0.13% | 7.92 | 7.99 | 42559 | 3388 | 0.42% |
| 2026-04-03 | 8.06 | 7.95 | -0.10 | -1.24% | 7.90 | 8.07 | 67490 | 5376 | 0.66% |
| 2026-04-02 | 8.06 | 8.05 | -0.03 | -0.37% | 8.01 | 8.10 | 64336 | 5180 | 0.63% |
| 2026-04-01 | 8.10 | 8.08 | 0.04 | 0.50% | 8.06 | 8.13 | 56231 | 4544 | 0.55% |
| 2026-03-31 | 8.11 | 8.04 | -0.06 | -0.74% | 8.03 | 8.16 | 64841 | 5249 | 0.64% |
| 2026-03-30 | 7.98 | 8.10 | 0.03 | 0.37% | 7.98 | 8.11 | 67785 | 5470 | 0.67% |
| 2026-03-27 | 7.92 | 8.07 | 0.07 | 0.88% | 7.90 | 8.09 | 72662 | 5848 | 0.71% |
| 2026-03-26 | 8.13 | 8.00 | -0.15 | -1.84% | 7.96 | 8.13 | 92082 | 7392 | 0.91% |
| 2026-03-25 | 7.97 | 8.15 | 0.10 | 1.24% | 7.94 | 8.18 | 138181 | 11134 | 1.36% |
| 2026-03-24 | 7.78 | 8.05 | 0.38 | 4.95% | 7.68 | 8.17 | 181746 | 14439 | 1.79% |
| 2026-03-23 | 7.89 | 7.67 | -0.32 | -4.01% | 7.65 | 7.91 | 164922 | 12843 | 1.62% |
| 2026-03-20 | 8.15 | 7.99 | -0.13 | -1.60% | 7.97 | 8.17 | 108161 | 8720 | 1.06% |
| 2026-03-19 | 8.20 | 8.12 | -0.14 | -1.69% | 8.10 | 8.22 | 100709 | 8219 | 0.99% |
| 2026-03-18 | 8.28 | 8.26 | -0.01 | -0.12% | 8.18 | 8.30 | 100587 | 8272 | 0.99% |
| 2026-03-17 | 8.38 | 8.27 | -0.12 | -1.43% | 8.27 | 8.42 | 107377 | 8966 | 1.06% |
| 2026-03-16 | 8.40 | 8.39 | 0.02 | 0.24% | 8.35 | 8.43 | 64875 | 5438 | 0.64% |