当前时间：2026-08-15 23:59:54 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 7.79 | 7.79 | 0.06 | 0.78% | 7.73 | 7.84 | 35197 | 2738 | 0.35% |
| 2026-08-13 | 7.83 | 7.73 | -0.14 | -1.78% | 7.73 | 7.87 | 60984 | 4749 | 0.60% |
| 2026-08-12 | 7.88 | 7.87 | -0.02 | -0.25% | 7.82 | 7.89 | 49495 | 3888 | 0.49% |
| 2026-08-11 | 7.92 | 7.89 | -0.07 | -0.88% | 7.88 | 8.06 | 68148 | 5417 | 0.67% |
| 2026-08-10 | 7.84 | 7.96 | 0.17 | 2.18% | 7.75 | 7.99 | 76476 | 6050 | 0.75% |
| 2026-08-07 | 7.85 | 7.79 | -0.09 | -1.14% | 7.73 | 7.88 | 83261 | 6483 | 0.82% |
| 2026-08-06 | 7.70 | 7.88 | 0.19 | 2.47% | 7.69 | 7.97 | 125234 | 9801 | 1.23% |
| 2026-08-05 | 7.51 | 7.69 | 0.14 | 1.85% | 7.51 | 7.71 | 67273 | 5146 | 0.66% |
| 2026-08-04 | 7.57 | 7.55 | -0.01 | -0.13% | 7.47 | 7.60 | 51056 | 3842 | 0.50% |
| 2026-08-03 | 7.51 | 7.56 | 0.03 | 0.40% | 7.50 | 7.71 | 75627 | 5744 | 0.74% |
| 2026-07-31 | 7.38 | 7.53 | 0.17 | 2.31% | 7.32 | 7.57 | 80309 | 5986 | 0.79% |
| 2026-07-30 | 7.23 | 7.36 | 0.09 | 1.24% | 7.23 | 7.40 | 77432 | 5672 | 0.76% |
| 2026-07-29 | 7.17 | 7.27 | 0.06 | 0.83% | 7.17 | 7.28 | 46048 | 3332 | 0.45% |
| 2026-07-28 | 7.20 | 7.21 | -0.05 | -0.69% | 7.16 | 7.27 | 38725 | 2795 | 0.38% |
| 2026-07-27 | 7.12 | 7.26 | 0.09 | 1.26% | 7.09 | 7.27 | 52410 | 3777 | 0.52% |
| 2026-07-24 | 7.18 | 7.17 | -0.09 | -1.24% | 7.15 | 7.41 | 77776 | 5660 | 0.76% |
| 2026-07-23 | 7.06 | 7.26 | 0.20 | 2.83% | 7.04 | 7.26 | 52297 | 3748 | 0.51% |
| 2026-07-22 | 7.10 | 7.06 | -0.04 | -0.56% | 7.04 | 7.16 | 34924 | 2477 | 0.34% |
| 2026-07-21 | 7.04 | 7.10 | 0.07 | 1.00% | 6.87 | 7.11 | 69706 | 4867 | 0.69% |
| 2026-07-20 | 7.16 | 7.03 | -0.13 | -1.82% | 6.97 | 7.21 | 83779 | 5944 | 0.82% |
| 2026-07-17 | 7.18 | 7.16 | -0.04 | -0.56% | 7.12 | 7.35 | 82608 | 5965 | 0.81% |
| 2026-07-16 | 7.19 | 7.20 | 0.00 | 0.00% | 7.16 | 7.25 | 41600 | 2996 | 0.41% |
| 2026-07-15 | 7.11 | 7.20 | 0.06 | 0.84% | 7.08 | 7.25 | 46206 | 3321 | 0.45% |
| 2026-07-14 | 7.19 | 7.14 | -0.05 | -0.70% | 6.99 | 7.25 | 78017 | 5563 | 0.77% |
| 2026-07-13 | 7.49 | 7.19 | -0.47 | -6.14% | 7.16 | 7.49 | 133092 | 9726 | 1.31% |
| 2026-07-10 | 7.50 | 7.66 | 0.27 | 3.65% | 7.46 | 7.71 | 156669 | 11861 | 1.54% |
| 2026-07-09 | 7.30 | 7.40 | 0.13 | 1.79% | 7.26 | 7.45 | 96413 | 7102 | 0.95% |
| 2026-07-08 | 7.19 | 7.27 | 0.07 | 0.97% | 7.09 | 7.35 | 88075 | 6387 | 0.87% |
| 2026-07-07 | 7.35 | 7.20 | -0.06 | -0.83% | 7.18 | 7.48 | 120435 | 8819 | 1.18% |
| 2026-07-06 | 7.27 | 7.26 | 0.09 | 1.26% | 7.13 | 7.33 | 76634 | 5526 | 0.75% |
| 2026-07-03 | 7.04 | 7.17 | 0.21 | 3.02% | 7.00 | 7.24 | 92082 | 6584 | 0.91% |
| 2026-07-02 | 6.75 | 6.96 | 0.16 | 2.35% | 6.73 | 7.16 | 118089 | 8256 | 1.16% |
| 2026-07-01 | 6.55 | 6.80 | 0.30 | 4.62% | 6.46 | 6.82 | 101521 | 6834 | 1.00% |
| 2026-06-30 | 6.38 | 6.50 | 0.07 | 1.09% | 6.35 | 6.51 | 51849 | 3349 | 0.51% |
| 2026-06-29 | 6.47 | 6.43 | -0.04 | -0.62% | 6.28 | 6.48 | 81091 | 5176 | 0.80% |
| 2026-06-26 | 6.61 | 6.47 | -0.16 | -2.41% | 6.45 | 6.64 | 94232 | 6147 | 0.93% |
| 2026-06-25 | 6.89 | 6.63 | -0.29 | -4.19% | 6.60 | 6.91 | 97730 | 6552 | 0.96% |
| 2026-06-24 | 7.11 | 6.92 | -0.20 | -2.81% | 6.88 | 7.11 | 67771 | 4713 | 0.67% |
| 2026-06-23 | 7.07 | 7.12 | 0.02 | 0.28% | 7.03 | 7.20 | 61285 | 4368 | 0.60% |
| 2026-06-22 | 7.20 | 7.10 | -0.10 | -1.39% | 6.91 | 7.20 | 97100 | 6820 | 0.95% |
| 2026-06-18 | 7.33 | 7.20 | -0.13 | -1.77% | 7.18 | 7.35 | 52876 | 3842 | 0.52% |
| 2026-06-17 | 7.38 | 7.33 | -0.08 | -1.08% | 7.31 | 7.40 | 35983 | 2644 | 0.35% |
| 2026-06-16 | 7.35 | 7.41 | 0.04 | 0.54% | 7.31 | 7.51 | 50823 | 3774 | 0.50% |
| 2026-06-15 | 7.32 | 7.37 | 0.08 | 1.10% | 7.28 | 7.41 | 41131 | 3030 | 0.40% |
| 2026-06-12 | 7.21 | 7.29 | 0.13 | 1.82% | 7.20 | 7.35 | 60997 | 4445 | 0.60% |
| 2026-06-11 | 7.39 | 7.16 | -0.26 | -3.50% | 7.15 | 7.42 | 83631 | 6073 | 0.82% |
| 2026-06-10 | 7.53 | 7.42 | -0.15 | -1.98% | 7.40 | 7.60 | 70111 | 5239 | 0.69% |
| 2026-06-09 | 7.55 | 7.57 | 0.04 | 0.53% | 7.49 | 7.59 | 38842 | 2926 | 0.38% |
| 2026-06-08 | 7.56 | 7.53 | -0.14 | -1.83% | 7.46 | 7.67 | 62164 | 4698 | 0.61% |
| 2026-06-05 | 7.66 | 7.67 | -0.03 | -0.39% | 7.59 | 7.72 | 65938 | 5046 | 0.65% |
| 2026-06-04 | 7.69 | 7.70 | 0.02 | 0.26% | 7.65 | 7.84 | 81313 | 6304 | 0.80% |
| 2026-06-03 | 7.68 | 7.68 | -0.03 | -0.39% | 7.65 | 7.77 | 52493 | 4041 | 0.52% |
| 2026-06-02 | 7.62 | 7.71 | 0.06 | 0.78% | 7.56 | 7.85 | 95650 | 7374 | 0.94% |
| 2026-06-01 | 7.50 | 7.65 | 0.17 | 2.27% | 7.48 | 7.67 | 79977 | 6057 | 0.79% |
| 2026-05-29 | 7.48 | 7.48 | -0.01 | -0.13% | 7.44 | 7.57 | 60876 | 4556 | 0.60% |
| 2026-05-28 | 7.58 | 7.49 | -0.06 | -0.79% | 7.37 | 7.61 | 80962 | 6070 | 0.80% |
| 2026-05-27 | 7.75 | 7.55 | -0.23 | -2.96% | 7.50 | 7.82 | 125030 | 9538 | 1.23% |
| 2026-05-26 | 7.85 | 7.78 | -0.07 | -0.89% | 7.73 | 7.85 | 65414 | 5082 | 0.64% |
| 2026-05-25 | 7.94 | 7.85 | -0.04 | -0.51% | 7.81 | 7.96 | 55099 | 4334 | 0.54% |
| 2026-05-22 | 7.85 | 7.89 | 0.07 | 0.90% | 7.82 | 7.92 | 47147 | 3711 | 0.46% |
| 2026-05-21 | 7.99 | 7.82 | -0.16 | -2.01% | 7.76 | 8.02 | 69970 | 5541 | 0.69% |
| 2026-05-20 | 8.04 | 7.98 | -0.07 | -0.87% | 7.95 | 8.04 | 59277 | 4735 | 0.58% |
| 2026-05-19 | 8.02 | 8.05 | -0.01 | -0.12% | 8.00 | 8.06 | 58449 | 4690 | 0.57% |
| 2026-05-18 | 7.87 | 8.06 | 0.18 | 2.28% | 7.81 | 8.12 | 104541 | 8336 | 1.03% |
| 2026-05-15 | 7.92 | 7.88 | -0.02 | -0.25% | 7.86 | 7.95 | 57368 | 4530 | 0.56% |
| 2026-05-14 | 8.04 | 7.90 | -0.12 | -1.50% | 7.90 | 8.05 | 86710 | 6891 | 0.85% |
| 2026-05-13 | 8.02 | 8.02 | 0.00 | 0.00% | 7.99 | 8.06 | 60502 | 4855 | 0.60% |
| 2026-05-12 | 8.08 | 8.02 | -0.06 | -0.74% | 8.00 | 8.09 | 77680 | 6247 | 0.76% |
| 2026-05-11 | 8.09 | 8.08 | -0.03 | -0.37% | 8.07 | 8.11 | 76609 | 6194 | 0.75% |
| 2026-05-08 | 8.05 | 8.11 | 0.06 | 0.75% | 8.05 | 8.11 | 79005 | 6383 | 0.78% |
| 2026-05-07 | 8.12 | 8.05 | -0.06 | -0.74% | 8.05 | 8.12 | 90283 | 7284 | 0.89% |