当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.43 | 14.71 | -0.64 | -4.17% | 14.67 | 15.54 | 41881 | 6276 | 3.46% |
| 2026-03-19 | 15.66 | 15.35 | -0.50 | -3.15% | 15.30 | 15.82 | 27154 | 4215 | 2.24% |
| 2026-03-18 | 15.54 | 15.85 | 0.32 | 2.06% | 15.43 | 15.89 | 26153 | 4094 | 2.16% |
| 2026-03-17 | 16.08 | 15.53 | -0.59 | -3.66% | 15.50 | 16.23 | 31729 | 5010 | 2.62% |
| 2026-03-16 | 15.77 | 16.12 | 0.30 | 1.90% | 15.72 | 16.12 | 24956 | 3972 | 2.06% |
| 2026-03-13 | 15.75 | 15.82 | -0.02 | -0.13% | 15.73 | 16.08 | 29713 | 4730 | 2.46% |
| 2026-03-12 | 16.20 | 15.84 | -0.28 | -1.74% | 15.80 | 16.26 | 34216 | 5474 | 2.83% |
| 2026-03-11 | 16.30 | 16.12 | -0.08 | -0.49% | 16.01 | 16.43 | 31190 | 5041 | 2.58% |
| 2026-03-10 | 15.86 | 16.20 | 0.47 | 2.99% | 15.86 | 16.22 | 33665 | 5421 | 2.78% |
| 2026-03-09 | 15.80 | 15.73 | -0.30 | -1.87% | 15.35 | 15.88 | 45822 | 7154 | 3.79% |
| 2026-03-06 | 15.62 | 16.03 | 0.38 | 2.43% | 15.54 | 16.07 | 30853 | 4898 | 2.55% |
| 2026-03-05 | 15.80 | 15.65 | 0.22 | 1.43% | 15.55 | 15.96 | 36259 | 5720 | 3.00% |
| 2026-03-04 | 15.50 | 15.43 | -0.27 | -1.72% | 15.23 | 15.79 | 48790 | 7566 | 4.03% |
| 2026-03-03 | 16.58 | 15.70 | -0.79 | -4.79% | 15.68 | 16.72 | 58933 | 9531 | 4.87% |
| 2026-03-02 | 16.90 | 16.49 | -0.58 | -3.40% | 16.42 | 17.03 | 54610 | 9094 | 4.51% |
| 2026-02-27 | 17.00 | 17.07 | -0.03 | -0.18% | 16.86 | 17.08 | 36551 | 6200 | 3.02% |
| 2026-02-26 | 17.01 | 17.10 | 0.10 | 0.59% | 16.92 | 17.10 | 35939 | 6120 | 2.97% |
| 2026-02-25 | 17.08 | 17.00 | -0.07 | -0.41% | 16.96 | 17.11 | 40013 | 6809 | 3.31% |
| 2026-02-24 | 16.80 | 17.07 | 0.45 | 2.71% | 16.63 | 17.08 | 48876 | 8286 | 4.04% |
| 2026-02-13 | 16.53 | 16.62 | 0.02 | 0.12% | 16.51 | 16.83 | 28292 | 4728 | 2.34% |
| 2026-02-12 | 16.60 | 16.60 | 0.02 | 0.12% | 16.41 | 16.75 | 32241 | 5357 | 2.66% |
| 2026-02-11 | 16.56 | 16.58 | 0.03 | 0.18% | 16.48 | 16.71 | 24385 | 4052 | 2.02% |
| 2026-02-10 | 16.62 | 16.55 | -0.07 | -0.42% | 16.52 | 16.72 | 27670 | 4604 | 2.29% |
| 2026-02-09 | 16.45 | 16.62 | 0.34 | 2.09% | 16.35 | 16.63 | 32863 | 5446 | 2.72% |
| 2026-02-06 | 15.95 | 16.28 | 0.23 | 1.43% | 15.87 | 16.56 | 46487 | 7580 | 3.84% |
| 2026-02-05 | 16.28 | 16.05 | -0.25 | -1.53% | 16.01 | 16.37 | 42800 | 6924 | 3.54% |
| 2026-02-04 | 16.30 | 16.30 | -0.08 | -0.49% | 16.15 | 16.53 | 37906 | 6178 | 3.13% |
| 2026-02-03 | 16.28 | 16.38 | 0.31 | 1.93% | 16.10 | 16.38 | 41924 | 6818 | 3.47% |
| 2026-02-02 | 16.12 | 16.07 | -0.60 | -3.60% | 16.03 | 16.53 | 59157 | 9613 | 4.89% |
| 2026-01-30 | 16.33 | 16.67 | 0.27 | 1.65% | 16.15 | 16.69 | 60495 | 9952 | 5.00% |
| 2026-01-29 | 16.50 | 16.40 | -0.35 | -2.09% | 16.28 | 16.94 | 67266 | 11151 | 5.56% |
| 2026-01-28 | 16.91 | 16.75 | -0.21 | -1.24% | 16.60 | 17.12 | 53175 | 8929 | 4.40% |
| 2026-01-27 | 17.08 | 16.96 | -0.12 | -0.70% | 16.33 | 17.15 | 78002 | 13080 | 6.45% |
| 2026-01-26 | 17.70 | 17.08 | -0.53 | -3.01% | 16.83 | 17.70 | 98283 | 16865 | 8.12% |
| 2026-01-23 | 17.10 | 17.61 | 0.47 | 2.74% | 17.10 | 17.61 | 109462 | 19084 | 9.05% |
| 2026-01-22 | 17.23 | 17.14 | -0.02 | -0.12% | 17.01 | 17.32 | 60470 | 10350 | 5.00% |
| 2026-01-21 | 17.00 | 17.16 | 0.05 | 0.29% | 16.73 | 17.17 | 67386 | 11485 | 5.57% |
| 2026-01-20 | 17.22 | 17.11 | -0.15 | -0.87% | 16.94 | 17.37 | 84878 | 14521 | 7.02% |
| 2026-01-19 | 17.20 | 17.26 | 0.16 | 0.94% | 17.11 | 17.62 | 130577 | 22645 | 10.79% |
| 2026-01-16 | 17.23 | 17.10 | 0.10 | 0.59% | 16.81 | 17.33 | 125572 | 21435 | 10.38% |
| 2026-01-15 | 16.60 | 17.00 | 0.23 | 1.37% | 16.56 | 17.14 | 110510 | 18707 | 9.13% |
| 2026-01-14 | 16.62 | 16.77 | 0.15 | 0.90% | 16.41 | 16.94 | 96416 | 16123 | 7.97% |
| 2026-01-13 | 17.20 | 16.62 | -0.55 | -3.20% | 16.54 | 17.20 | 104168 | 17524 | 8.61% |
| 2026-01-12 | 16.86 | 17.17 | 0.29 | 1.72% | 16.74 | 17.17 | 138116 | 23417 | 11.42% |
| 2026-01-09 | 16.84 | 16.88 | 0.02 | 0.12% | 16.65 | 16.89 | 107221 | 18015 | 8.86% |
| 2026-01-08 | 17.00 | 16.86 | -0.36 | -2.09% | 16.71 | 17.17 | 166400 | 28052 | 13.75% |
| 2026-01-07 | 16.78 | 17.22 | 0.79 | 4.81% | 16.57 | 17.22 | 231850 | 39376 | 19.16% |
| 2026-01-06 | 16.29 | 16.43 | 0.20 | 1.23% | 16.18 | 16.63 | 80040 | 13157 | 6.62% |
| 2026-01-05 | 16.10 | 16.23 | 0.15 | 0.93% | 16.03 | 16.28 | 47503 | 7693 | 3.93% |
| 2025-12-31 | 16.17 | 16.08 | -0.09 | -0.56% | 15.94 | 16.22 | 44493 | 7156 | 3.68% |
| 2025-12-30 | 16.10 | 16.17 | -0.05 | -0.31% | 16.00 | 16.36 | 58585 | 9495 | 4.84% |
| 2025-12-29 | 16.02 | 16.22 | 0.19 | 1.19% | 15.79 | 16.45 | 68450 | 11026 | 5.66% |
| 2025-12-26 | 16.31 | 16.03 | -0.28 | -1.72% | 15.97 | 16.31 | 74883 | 12066 | 6.19% |
| 2025-12-25 | 16.00 | 16.31 | 0.36 | 2.26% | 15.90 | 16.37 | 84351 | 13656 | 6.97% |
| 2025-12-24 | 15.81 | 15.95 | 0.05 | 0.31% | 15.73 | 16.10 | 68186 | 10875 | 5.64% |
| 2025-12-23 | 15.63 | 15.90 | 0.27 | 1.73% | 15.48 | 16.20 | 115869 | 18448 | 9.58% |
| 2025-12-22 | 15.49 | 15.63 | -0.03 | -0.19% | 15.30 | 15.73 | 79477 | 12403 | 6.57% |
| 2025-12-19 | 15.75 | 15.66 | 0.05 | 0.32% | 15.54 | 15.85 | 57582 | 9013 | 4.76% |
| 2025-12-18 | 15.53 | 15.61 | 0.00 | 0.00% | 15.45 | 15.94 | 56936 | 8966 | 4.71% |
| 2025-12-17 | 15.82 | 15.61 | -0.26 | -1.64% | 15.20 | 15.92 | 75092 | 11605 | 6.21% |
| 2025-12-16 | 16.47 | 15.87 | -0.70 | -4.22% | 15.68 | 16.47 | 76201 | 12146 | 6.30% |
| 2025-12-15 | 16.23 | 16.57 | 0.20 | 1.22% | 16.07 | 16.80 | 63379 | 10447 | 5.24% |
| 2025-12-12 | 16.47 | 16.37 | -0.15 | -0.91% | 16.33 | 16.81 | 68988 | 11396 | 5.70% |