当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.50 | 12.38 | -0.12 | -0.96% | 12.33 | 12.69 | 15127 | 1891 | 0.76% |
| 2026-03-19 | 12.86 | 12.50 | -0.42 | -3.25% | 12.42 | 12.93 | 21774 | 2745 | 1.10% |
| 2026-03-18 | 13.06 | 12.92 | -0.10 | -0.77% | 12.48 | 13.07 | 24008 | 3069 | 1.21% |
| 2026-03-17 | 13.08 | 13.02 | -0.16 | -1.21% | 12.98 | 13.32 | 29238 | 3829 | 1.48% |
| 2026-03-16 | 13.19 | 13.18 | -0.01 | -0.08% | 13.10 | 13.30 | 14962 | 1971 | 0.76% |
| 2026-03-13 | 13.36 | 13.19 | -0.17 | -1.27% | 13.19 | 13.47 | 12706 | 1695 | 0.64% |
| 2026-03-12 | 14.04 | 13.36 | -0.65 | -4.64% | 13.36 | 14.04 | 21288 | 2899 | 1.08% |
| 2026-03-11 | 14.16 | 14.01 | -0.06 | -0.43% | 13.79 | 14.21 | 24789 | 3464 | 1.25% |
| 2026-03-10 | 13.75 | 14.07 | 0.37 | 2.70% | 13.75 | 14.31 | 28730 | 4054 | 1.45% |
| 2026-03-09 | 13.48 | 13.70 | 0.20 | 1.48% | 13.13 | 13.75 | 27922 | 3761 | 1.41% |
| 2026-03-06 | 13.36 | 13.50 | 0.15 | 1.12% | 13.17 | 13.57 | 18425 | 2479 | 0.93% |
| 2026-03-05 | 13.17 | 13.35 | 0.35 | 2.69% | 13.14 | 13.54 | 27024 | 3607 | 1.36% |
| 2026-03-04 | 13.11 | 13.00 | -0.15 | -1.14% | 12.97 | 13.35 | 15510 | 2031 | 0.78% |
| 2026-03-03 | 13.55 | 13.15 | -0.41 | -3.02% | 13.12 | 13.65 | 26446 | 3534 | 1.34% |
| 2026-03-02 | 13.96 | 13.56 | -0.45 | -3.21% | 13.46 | 14.01 | 36988 | 5044 | 1.87% |
| 2026-02-27 | 14.20 | 14.01 | -0.21 | -1.48% | 13.86 | 14.22 | 31364 | 4386 | 1.58% |
| 2026-02-26 | 14.18 | 14.22 | -0.07 | -0.49% | 14.08 | 14.28 | 16734 | 2368 | 0.85% |
| 2026-02-25 | 14.30 | 14.29 | -0.03 | -0.21% | 14.17 | 14.37 | 19994 | 2847 | 1.01% |
| 2026-02-24 | 14.40 | 14.32 | -0.04 | -0.28% | 14.30 | 14.61 | 20693 | 2981 | 1.05% |
| 2026-02-13 | 14.36 | 14.36 | -0.08 | -0.55% | 14.36 | 14.50 | 9579 | 1380 | 0.48% |
| 2026-02-12 | 14.50 | 14.44 | -0.02 | -0.14% | 14.35 | 14.56 | 15732 | 2275 | 0.79% |
| 2026-02-11 | 14.73 | 14.46 | -0.18 | -1.23% | 14.41 | 14.76 | 21930 | 3183 | 1.11% |
| 2026-02-10 | 14.95 | 14.64 | -0.20 | -1.35% | 14.56 | 14.95 | 22378 | 3284 | 1.13% |
| 2026-02-09 | 14.42 | 14.84 | 0.53 | 3.70% | 14.42 | 14.93 | 39002 | 5765 | 1.97% |
| 2026-02-06 | 14.16 | 14.31 | 0.01 | 0.07% | 14.08 | 14.48 | 28746 | 4089 | 1.45% |
| 2026-02-05 | 14.24 | 14.30 | -0.16 | -1.11% | 14.11 | 14.47 | 31347 | 4454 | 1.58% |
| 2026-02-04 | 14.52 | 14.46 | -0.06 | -0.41% | 14.43 | 14.69 | 22753 | 3300 | 1.15% |
| 2026-02-03 | 14.50 | 14.52 | 0.05 | 0.35% | 14.39 | 14.59 | 19628 | 2841 | 0.99% |
| 2026-02-02 | 14.60 | 14.47 | -0.06 | -0.41% | 14.41 | 14.76 | 18824 | 2736 | 0.95% |
| 2026-01-30 | 14.61 | 14.53 | -0.08 | -0.55% | 14.30 | 14.67 | 23358 | 3372 | 1.18% |
| 2026-01-29 | 14.33 | 14.61 | 0.18 | 1.25% | 14.27 | 15.09 | 52579 | 7714 | 2.66% |
| 2026-01-28 | 14.80 | 14.43 | -0.45 | -3.02% | 14.30 | 14.84 | 48473 | 7009 | 2.45% |
| 2026-01-27 | 15.25 | 14.88 | -0.38 | -2.49% | 14.73 | 15.49 | 38059 | 5694 | 1.92% |
| 2026-01-26 | 15.48 | 15.26 | -0.34 | -2.18% | 14.98 | 15.48 | 26387 | 3999 | 1.33% |
| 2026-01-23 | 15.70 | 15.60 | -0.20 | -1.27% | 15.59 | 15.98 | 20580 | 3231 | 1.04% |
| 2026-01-22 | 15.45 | 15.80 | 0.39 | 2.53% | 15.41 | 15.84 | 20420 | 3209 | 1.03% |
| 2026-01-21 | 15.51 | 15.41 | -0.10 | -0.64% | 15.35 | 15.72 | 21158 | 3279 | 1.07% |
| 2026-01-20 | 15.64 | 15.51 | 0.01 | 0.06% | 15.46 | 16.10 | 38102 | 5987 | 1.92% |
| 2026-01-19 | 16.00 | 15.50 | -0.52 | -3.25% | 15.35 | 16.00 | 41011 | 6409 | 2.07% |
| 2026-01-16 | 14.96 | 16.02 | 1.09 | 7.30% | 14.71 | 16.10 | 60201 | 9365 | 3.04% |
| 2026-01-15 | 14.99 | 14.93 | -0.11 | -0.73% | 14.87 | 15.19 | 16581 | 2481 | 0.84% |
| 2026-01-14 | 14.98 | 15.04 | 0.07 | 0.47% | 14.61 | 15.15 | 40980 | 6129 | 2.07% |
| 2026-01-13 | 15.55 | 14.97 | -0.41 | -2.67% | 14.87 | 15.58 | 29881 | 4549 | 1.51% |
| 2026-01-12 | 15.64 | 15.38 | -0.20 | -1.28% | 15.33 | 15.65 | 34821 | 5379 | 1.76% |
| 2026-01-09 | 15.20 | 15.58 | 0.19 | 1.23% | 15.15 | 15.77 | 29089 | 4500 | 1.47% |
| 2026-01-08 | 15.17 | 15.39 | 0.29 | 1.92% | 14.75 | 15.60 | 47355 | 7155 | 2.39% |
| 2026-01-07 | 14.30 | 15.10 | 0.70 | 4.86% | 14.29 | 15.30 | 50514 | 7534 | 2.55% |
| 2026-01-06 | 14.45 | 14.40 | 0.01 | 0.07% | 14.22 | 14.60 | 29048 | 4176 | 1.47% |
| 2026-01-05 | 14.48 | 14.39 | -0.27 | -1.84% | 14.34 | 14.82 | 38874 | 5641 | 1.96% |
| 2025-12-31 | 14.60 | 14.66 | -0.09 | -0.61% | 14.48 | 14.93 | 39956 | 5858 | 2.02% |
| 2025-12-30 | 14.90 | 14.75 | -0.60 | -3.91% | 14.46 | 15.28 | 71181 | 10541 | 3.60% |
| 2025-12-29 | 15.20 | 15.35 | 0.53 | 3.58% | 15.00 | 16.38 | 84644 | 13195 | 4.28% |
| 2025-12-26 | 15.14 | 14.82 | -0.44 | -2.88% | 14.77 | 15.50 | 62139 | 9371 | 3.14% |
| 2025-12-25 | 14.80 | 15.26 | 0.66 | 4.52% | 14.50 | 15.26 | 68338 | 10210 | 3.45% |
| 2025-12-24 | 13.93 | 14.60 | 0.80 | 5.80% | 13.72 | 14.85 | 74789 | 10764 | 3.78% |
| 2025-12-23 | 14.00 | 13.80 | -0.21 | -1.50% | 13.76 | 14.12 | 24772 | 3434 | 1.25% |
| 2025-12-22 | 13.73 | 14.01 | 0.36 | 2.64% | 13.48 | 14.10 | 40639 | 5589 | 2.05% |
| 2025-12-19 | 13.17 | 13.65 | 0.31 | 2.32% | 13.17 | 13.73 | 29706 | 4010 | 1.50% |
| 2025-12-18 | 13.19 | 13.34 | 0.15 | 1.14% | 13.06 | 13.69 | 22660 | 3042 | 1.14% |
| 2025-12-17 | 13.23 | 13.19 | -0.13 | -0.98% | 12.95 | 13.35 | 26786 | 3509 | 1.35% |
| 2025-12-16 | 13.17 | 13.32 | 0.05 | 0.38% | 13.13 | 13.48 | 25244 | 3355 | 1.28% |
| 2025-12-15 | 13.41 | 13.27 | -0.24 | -1.78% | 13.10 | 13.47 | 31038 | 4124 | 1.57% |
| 2025-12-12 | 13.97 | 13.51 | -0.54 | -3.84% | 13.22 | 14.00 | 68804 | 9292 | 3.48% |