当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.16 | 17.32 | 0.19 | 1.11% | 16.98 | 17.49 | 43560 | 7526 | 1.93% |
| 2026-03-19 | 16.91 | 17.13 | 0.10 | 0.59% | 16.82 | 17.47 | 43476 | 7484 | 1.93% |
| 2026-03-18 | 16.65 | 17.03 | 0.39 | 2.34% | 16.48 | 17.08 | 23621 | 3969 | 1.05% |
| 2026-03-17 | 17.00 | 16.64 | -0.25 | -1.48% | 16.62 | 17.15 | 26347 | 4442 | 1.17% |
| 2026-03-16 | 16.98 | 16.89 | -0.01 | -0.06% | 16.68 | 16.98 | 19687 | 3307 | 0.87% |
| 2026-03-13 | 17.03 | 16.90 | -0.08 | -0.47% | 16.80 | 17.19 | 25026 | 4248 | 1.11% |
| 2026-03-12 | 17.48 | 16.98 | -0.45 | -2.58% | 16.97 | 17.49 | 31681 | 5430 | 1.41% |
| 2026-03-11 | 17.50 | 17.43 | -0.08 | -0.46% | 17.36 | 17.65 | 23417 | 4087 | 1.04% |
| 2026-03-10 | 17.19 | 17.51 | 0.40 | 2.34% | 17.12 | 17.53 | 28266 | 4917 | 1.25% |
| 2026-03-09 | 17.33 | 17.11 | -0.34 | -1.95% | 16.78 | 17.33 | 39432 | 6700 | 1.75% |
| 2026-03-06 | 17.08 | 17.45 | 0.27 | 1.57% | 17.07 | 17.60 | 27153 | 4729 | 1.20% |
| 2026-03-05 | 17.20 | 17.18 | 0.19 | 1.12% | 17.01 | 17.33 | 27898 | 4790 | 1.24% |
| 2026-03-04 | 16.77 | 16.99 | 0.14 | 0.83% | 16.66 | 17.20 | 42652 | 7226 | 1.89% |
| 2026-03-03 | 17.95 | 16.85 | -1.07 | -5.97% | 16.80 | 18.01 | 61463 | 10649 | 2.73% |
| 2026-03-02 | 18.00 | 17.92 | -0.40 | -2.18% | 17.81 | 18.25 | 47609 | 8568 | 2.11% |
| 2026-02-27 | 18.45 | 18.32 | -0.17 | -0.92% | 18.20 | 18.48 | 33271 | 6092 | 1.48% |
| 2026-02-26 | 18.52 | 18.49 | 0.03 | 0.16% | 18.28 | 18.56 | 25786 | 4748 | 1.14% |
| 2026-02-25 | 18.64 | 18.46 | -0.19 | -1.02% | 18.38 | 18.70 | 35681 | 6607 | 1.58% |
| 2026-02-24 | 18.57 | 18.65 | 0.27 | 1.47% | 18.30 | 18.83 | 41503 | 7721 | 1.84% |
| 2026-02-13 | 18.33 | 18.38 | -0.01 | -0.05% | 18.30 | 18.54 | 29118 | 5374 | 1.29% |
| 2026-02-12 | 18.09 | 18.39 | 0.31 | 1.71% | 18.09 | 18.55 | 41649 | 7662 | 1.85% |
| 2026-02-11 | 17.99 | 18.08 | 0.09 | 0.50% | 17.81 | 18.15 | 31039 | 5595 | 1.38% |
| 2026-02-10 | 17.83 | 17.99 | 0.24 | 1.35% | 17.70 | 18.05 | 32439 | 5803 | 1.44% |
| 2026-02-09 | 17.74 | 17.75 | 0.25 | 1.43% | 17.64 | 17.82 | 27684 | 4909 | 1.23% |
| 2026-02-06 | 17.69 | 17.50 | -0.29 | -1.63% | 17.46 | 17.80 | 46715 | 8234 | 2.07% |
| 2026-02-05 | 18.31 | 17.79 | -0.55 | -3.00% | 17.75 | 18.31 | 36005 | 6464 | 1.60% |
| 2026-02-04 | 18.10 | 18.34 | 0.14 | 0.77% | 17.98 | 18.66 | 37922 | 6987 | 1.68% |
| 2026-02-03 | 17.95 | 18.20 | 0.48 | 2.71% | 17.76 | 18.28 | 35212 | 6359 | 1.56% |
| 2026-02-02 | 17.80 | 17.72 | -0.05 | -0.28% | 17.63 | 18.06 | 25615 | 4580 | 1.14% |
| 2026-01-30 | 17.63 | 17.77 | 0.02 | 0.11% | 17.47 | 17.93 | 33333 | 5916 | 1.48% |
| 2026-01-29 | 17.85 | 17.75 | -0.31 | -1.72% | 17.62 | 18.20 | 43847 | 7854 | 1.94% |
| 2026-01-28 | 18.80 | 18.06 | -0.80 | -4.24% | 18.05 | 18.93 | 80653 | 14776 | 3.58% |
| 2026-01-27 | 18.90 | 18.86 | -0.25 | -1.31% | 18.29 | 19.10 | 59250 | 11062 | 2.63% |
| 2026-01-26 | 19.66 | 19.11 | -0.37 | -1.90% | 18.91 | 19.78 | 79988 | 15470 | 3.55% |
| 2026-01-23 | 19.22 | 19.48 | 0.22 | 1.14% | 19.01 | 19.62 | 73225 | 14178 | 3.25% |
| 2026-01-22 | 18.81 | 19.26 | 0.52 | 2.77% | 18.74 | 19.28 | 61819 | 11791 | 2.74% |
| 2026-01-21 | 19.01 | 18.74 | -0.35 | -1.83% | 18.70 | 19.08 | 62583 | 11787 | 2.78% |
| 2026-01-20 | 19.54 | 19.09 | -0.57 | -2.90% | 19.01 | 19.54 | 61859 | 11893 | 2.74% |
| 2026-01-19 | 19.10 | 19.66 | 0.47 | 2.45% | 19.09 | 19.88 | 93311 | 18210 | 4.14% |
| 2026-01-16 | 19.33 | 19.19 | -0.23 | -1.18% | 19.03 | 19.58 | 61052 | 11749 | 2.71% |
| 2026-01-15 | 18.92 | 19.42 | 0.32 | 1.68% | 18.70 | 19.43 | 92228 | 17523 | 4.09% |
| 2026-01-14 | 19.30 | 19.10 | -0.10 | -0.52% | 18.80 | 19.66 | 109810 | 21168 | 4.87% |
| 2026-01-13 | 20.50 | 19.20 | -1.50 | -7.25% | 19.13 | 20.50 | 181259 | 35546 | 8.04% |
| 2026-01-12 | 19.80 | 20.70 | 0.81 | 4.07% | 19.48 | 20.77 | 254304 | 51124 | 11.28% |
| 2026-01-09 | 19.05 | 19.89 | 0.95 | 5.02% | 18.90 | 19.93 | 213669 | 41662 | 9.48% |
| 2026-01-08 | 18.31 | 18.94 | 0.54 | 2.93% | 18.26 | 18.98 | 99638 | 18672 | 4.42% |
| 2026-01-07 | 18.88 | 18.40 | -0.47 | -2.49% | 18.39 | 18.88 | 78379 | 14530 | 3.48% |
| 2026-01-06 | 18.73 | 18.87 | 0.05 | 0.27% | 18.63 | 18.87 | 78570 | 14745 | 3.48% |
| 2026-01-05 | 18.95 | 18.82 | 0.03 | 0.16% | 18.60 | 19.05 | 80581 | 15161 | 3.57% |
| 2025-12-31 | 18.76 | 18.79 | 0.05 | 0.27% | 18.55 | 18.96 | 73753 | 13852 | 3.27% |
| 2025-12-30 | 18.56 | 18.74 | 0.03 | 0.16% | 18.30 | 19.09 | 96013 | 17999 | 4.26% |
| 2025-12-29 | 18.78 | 18.71 | -0.10 | -0.53% | 18.47 | 18.86 | 77919 | 14549 | 3.46% |
| 2025-12-26 | 18.92 | 18.81 | -0.51 | -2.64% | 18.74 | 19.39 | 149911 | 28550 | 6.65% |
| 2025-12-25 | 17.98 | 19.32 | 1.32 | 7.33% | 17.95 | 20.18 | 216956 | 41689 | 9.62% |
| 2025-12-24 | 17.47 | 18.00 | 0.47 | 2.68% | 17.43 | 18.07 | 42262 | 7550 | 1.87% |
| 2025-12-23 | 17.78 | 17.53 | -0.31 | -1.74% | 17.46 | 17.83 | 28712 | 5059 | 1.27% |
| 2025-12-22 | 17.80 | 17.84 | 0.05 | 0.28% | 17.72 | 18.10 | 36810 | 6578 | 1.63% |
| 2025-12-19 | 17.52 | 17.79 | 0.21 | 1.19% | 17.47 | 18.18 | 45005 | 8031 | 2.00% |
| 2025-12-18 | 17.19 | 17.58 | 0.11 | 0.63% | 17.13 | 17.90 | 45731 | 8099 | 2.03% |
| 2025-12-17 | 17.71 | 17.47 | -0.33 | -1.85% | 16.81 | 17.94 | 69038 | 11908 | 3.06% |
| 2025-12-16 | 18.23 | 17.80 | -0.49 | -2.68% | 17.64 | 18.34 | 50078 | 8938 | 2.22% |
| 2025-12-15 | 18.40 | 18.29 | -0.26 | -1.40% | 18.23 | 18.69 | 53566 | 9876 | 2.38% |
| 2025-12-12 | 17.81 | 18.55 | 0.72 | 4.04% | 17.75 | 18.78 | 91859 | 16945 | 4.07% |