当前时间：2026-06-30 03:00:47 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 12.60 | 11.99 | -0.52 | -4.16% | 11.54 | 12.60 | 83049 | 9913 | 2.84% |
| 2026-06-26 | 12.77 | 12.51 | -0.25 | -1.96% | 12.40 | 12.92 | 73414 | 9238 | 2.51% |
| 2026-06-25 | 13.17 | 12.76 | -0.41 | -3.11% | 12.62 | 13.38 | 73248 | 9416 | 2.50% |
| 2026-06-24 | 12.95 | 13.17 | 0.22 | 1.70% | 12.31 | 13.49 | 128740 | 16503 | 4.40% |
| 2026-06-23 | 12.88 | 12.95 | 0.31 | 2.45% | 12.73 | 13.33 | 135423 | 17753 | 4.63% |
| 2026-06-22 | 14.69 | 12.64 | -2.19 | -14.77% | 12.39 | 14.80 | 237586 | 31294 | 8.12% |
| 2026-06-18 | 14.92 | 14.83 | -0.09 | -0.60% | 14.38 | 15.50 | 151466 | 22702 | 5.18% |
| 2026-06-17 | 14.80 | 14.92 | 0.12 | 0.81% | 14.61 | 15.26 | 109065 | 16314 | 3.73% |
| 2026-06-16 | 14.60 | 14.80 | 0.34 | 2.35% | 14.03 | 14.95 | 127882 | 18532 | 4.37% |
| 2026-06-15 | 14.23 | 14.46 | 0.23 | 1.62% | 14.10 | 14.80 | 81658 | 11840 | 2.79% |
| 2026-06-12 | 14.45 | 14.23 | 0.01 | 0.07% | 14.09 | 14.86 | 104667 | 15070 | 3.58% |
| 2026-06-11 | 13.26 | 14.22 | 0.83 | 6.20% | 13.26 | 14.47 | 129257 | 18033 | 4.42% |
| 2026-06-10 | 13.72 | 13.39 | -0.45 | -3.25% | 13.24 | 13.97 | 60352 | 8130 | 2.06% |
| 2026-06-09 | 13.35 | 13.84 | 0.49 | 3.67% | 13.14 | 13.92 | 99212 | 13436 | 3.39% |
| 2026-06-08 | 12.36 | 13.35 | 0.68 | 5.37% | 12.33 | 13.82 | 158812 | 21252 | 5.43% |
| 2026-06-05 | 12.21 | 12.67 | 0.46 | 3.77% | 11.96 | 13.05 | 89121 | 11233 | 3.05% |
| 2026-06-04 | 12.63 | 12.21 | -0.45 | -3.55% | 11.96 | 12.63 | 78064 | 9530 | 2.67% |
| 2026-06-03 | 13.14 | 12.66 | -0.43 | -3.28% | 12.55 | 13.18 | 63799 | 8173 | 2.18% |
| 2026-06-02 | 16.93 | 16.98 | 0.01 | 0.06% | 16.65 | 17.49 | 63949 | 10911 | 2.84% |
| 2026-06-01 | 17.17 | 16.97 | -0.18 | -1.05% | 16.75 | 17.38 | 64957 | 11021 | 2.88% |
| 2026-05-29 | 17.60 | 17.15 | -0.50 | -2.83% | 17.00 | 17.90 | 62202 | 10806 | 2.76% |
| 2026-05-28 | 16.74 | 17.65 | 0.80 | 4.75% | 16.51 | 17.98 | 102204 | 17575 | 4.53% |
| 2026-05-27 | 16.86 | 16.85 | -0.15 | -0.88% | 16.20 | 17.18 | 101199 | 16853 | 4.49% |
| 2026-05-26 | 17.11 | 17.00 | -0.40 | -2.30% | 16.75 | 17.64 | 141093 | 24153 | 6.26% |
| 2026-05-25 | 19.66 | 17.40 | -2.45 | -12.34% | 16.90 | 19.86 | 230427 | 41619 | 10.22% |
| 2026-05-22 | 19.73 | 19.85 | 0.12 | 0.61% | 19.52 | 20.21 | 79642 | 15817 | 3.53% |
| 2026-05-21 | 20.41 | 19.73 | -0.64 | -3.14% | 19.64 | 21.39 | 111132 | 22684 | 4.93% |
| 2026-05-20 | 20.36 | 20.37 | 0.02 | 0.10% | 20.05 | 20.61 | 96287 | 19626 | 4.27% |
| 2026-05-19 | 20.52 | 20.35 | -0.18 | -0.88% | 19.72 | 20.52 | 96982 | 19535 | 4.30% |
| 2026-05-18 | 20.39 | 20.53 | 0.11 | 0.54% | 19.97 | 20.68 | 113475 | 23106 | 5.03% |
| 2026-05-15 | 19.51 | 20.42 | 0.80 | 4.08% | 19.51 | 20.91 | 160350 | 32830 | 7.11% |
| 2026-05-14 | 19.96 | 19.62 | -0.38 | -1.90% | 19.51 | 20.45 | 91765 | 18357 | 4.07% |
| 2026-05-13 | 20.00 | 20.00 | 0.04 | 0.20% | 19.80 | 20.43 | 85073 | 17103 | 3.77% |
| 2026-05-12 | 20.10 | 19.96 | -0.08 | -0.40% | 19.77 | 20.74 | 129474 | 26183 | 5.74% |
| 2026-05-11 | 20.09 | 20.04 | 0.12 | 0.60% | 19.60 | 20.21 | 84032 | 16786 | 3.73% |
| 2026-05-08 | 19.65 | 19.92 | 0.16 | 0.81% | 19.15 | 20.40 | 126011 | 24986 | 5.59% |
| 2026-05-07 | 20.15 | 19.76 | -0.35 | -1.74% | 19.63 | 20.28 | 114144 | 22718 | 5.06% |
| 2026-05-06 | 20.34 | 20.11 | 0.11 | 0.55% | 19.86 | 20.78 | 156952 | 31776 | 6.96% |
| 2026-04-30 | 21.67 | 20.00 | -0.10 | -0.50% | 19.81 | 21.67 | 274603 | 56253 | 12.18% |
| 2026-04-29 | 17.63 | 20.10 | 2.45 | 13.88% | 17.40 | 20.12 | 296913 | 57427 | 13.17% |
| 2026-04-28 | 17.30 | 17.65 | 0.31 | 1.79% | 16.62 | 17.74 | 63755 | 10909 | 2.83% |
| 2026-04-27 | 17.00 | 17.34 | 0.26 | 1.52% | 16.81 | 17.43 | 34107 | 5863 | 1.51% |
| 2026-04-24 | 17.58 | 17.08 | -0.55 | -3.12% | 16.96 | 17.60 | 51243 | 8782 | 2.27% |
| 2026-04-23 | 17.38 | 17.63 | -0.36 | -2.00% | 17.19 | 18.13 | 65744 | 11652 | 2.92% |
| 2026-04-22 | 18.00 | 17.99 | -0.15 | -0.83% | 17.87 | 18.11 | 35358 | 6357 | 1.57% |
| 2026-04-21 | 18.38 | 18.14 | -0.27 | -1.47% | 17.93 | 18.38 | 46314 | 8381 | 2.05% |
| 2026-04-20 | 17.83 | 18.41 | 0.36 | 1.99% | 17.80 | 18.42 | 59605 | 10839 | 2.64% |
| 2026-04-17 | 18.18 | 18.05 | -0.15 | -0.82% | 18.01 | 18.32 | 41697 | 7557 | 1.85% |
| 2026-04-16 | 18.04 | 18.20 | 0.16 | 0.89% | 17.93 | 18.20 | 50437 | 9125 | 2.24% |
| 2026-04-15 | 18.50 | 18.04 | -0.56 | -3.01% | 18.01 | 18.51 | 70800 | 12897 | 3.14% |
| 2026-04-14 | 17.81 | 18.60 | 0.86 | 4.85% | 17.46 | 18.74 | 105764 | 19258 | 4.69% |
| 2026-04-13 | 17.60 | 17.74 | -0.01 | -0.06% | 17.40 | 17.79 | 34222 | 6025 | 1.52% |
| 2026-04-10 | 17.73 | 17.75 | 0.17 | 0.97% | 17.52 | 18.08 | 45484 | 8091 | 2.02% |
| 2026-04-09 | 17.75 | 17.58 | -0.35 | -1.95% | 17.43 | 17.93 | 41506 | 7320 | 1.84% |
| 2026-04-08 | 17.70 | 17.93 | 0.55 | 3.16% | 17.62 | 18.00 | 48064 | 8587 | 2.13% |
| 2026-04-07 | 17.49 | 17.38 | -0.13 | -0.74% | 17.30 | 17.86 | 38332 | 6725 | 1.70% |
| 2026-04-03 | 18.33 | 17.51 | -0.53 | -2.94% | 17.25 | 18.40 | 67797 | 11903 | 3.01% |
| 2026-04-02 | 18.80 | 18.04 | -0.86 | -4.55% | 18.00 | 18.80 | 86206 | 15695 | 3.82% |
| 2026-04-01 | 19.20 | 18.90 | -0.30 | -1.56% | 18.59 | 19.28 | 101312 | 19118 | 4.49% |
| 2026-03-31 | 18.44 | 19.20 | 0.78 | 4.23% | 18.32 | 19.22 | 135219 | 25659 | 6.00% |
| 2026-03-30 | 18.12 | 18.42 | -0.25 | -1.34% | 18.11 | 18.80 | 62961 | 11633 | 2.79% |
| 2026-03-27 | 18.23 | 18.67 | -0.05 | -0.27% | 18.05 | 18.77 | 81929 | 15136 | 3.63% |
| 2026-03-26 | 18.02 | 18.72 | 0.73 | 4.06% | 18.02 | 19.05 | 134086 | 25028 | 5.95% |
| 2026-03-25 | 17.50 | 17.99 | 0.29 | 1.64% | 17.50 | 18.10 | 58248 | 10445 | 2.58% |
| 2026-03-24 | 17.66 | 17.70 | 0.24 | 1.37% | 17.26 | 17.86 | 61940 | 10911 | 2.75% |
| 2026-03-23 | 17.16 | 17.46 | 0.14 | 0.81% | 16.78 | 17.72 | 77549 | 13493 | 3.44% |