晟楠科技 (837006) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	27.170	27.810	0.550	2.02%	27.020	27.960	15172	4192	4.42%
2025-09-29	27.860	27.260	-0.140	-0.51%	26.900	27.880	11680	3183	3.41%
2025-09-26	27.110	27.400	0.310	1.14%	26.530	28.340	23816	6536	6.95%
2025-09-25	27.990	27.090	-0.510	-1.85%	27.080	27.990	12749	3494	3.72%
2025-09-24	27.490	27.600	0.020	0.07%	27.390	28.000	13341	3680	3.89%
2025-09-23	28.660	27.580	-1.070	-3.73%	27.280	28.770	22046	6135	6.43%
2025-09-22	29.010	28.650	-0.560	-1.92%	28.510	29.140	16004	4593	4.67%
2025-09-19	29.360	29.210	0.410	1.42%	28.940	30.260	22252	6585	6.49%
2025-09-18	30.200	28.800	-1.270	-4.22%	28.500	30.530	27924	8261	8.14%
2025-09-17	29.700	30.070	0.390	1.31%	29.470	30.410	15846	4762	4.62%
2025-09-16	29.430	29.680	0.260	0.88%	28.990	29.760	16579	4870	4.83%
2025-09-15	30.100	29.420	-0.810	-2.68%	29.370	30.130	23962	7083	6.99%
2025-09-12	30.520	30.230	-0.070	-0.23%	30.170	30.750	16526	5026	4.82%
2025-09-11	30.150	30.300	0.300	1.00%	29.800	30.370	15429	4662	4.50%
2025-09-10	29.830	30.000	-0.010	-0.03%	29.800	30.540	13855	4174	4.04%
2025-09-09	31.390	30.010	-1.230	-3.94%	29.870	31.390	22345	6772	6.52%
2025-09-08	30.820	31.240	0.470	1.53%	30.610	31.500	21327	6621	6.22%
2025-09-05	30.460	30.770	0.490	1.62%	30.250	30.920	23850	7330	6.95%
2025-09-04	31.730	30.280	-1.470	-4.63%	29.860	32.200	43490	13404	12.68%
2025-09-03	35.800	31.750	-4.030	-11.26%	31.710	36.180	61113	20495	17.82%
2025-09-02	34.700	35.780	0.830	2.37%	33.650	35.780	50041	17446	14.59%
2025-09-01	35.700	34.950	-0.880	-2.46%	34.500	35.700	36303	12646	10.59%
2025-08-29	34.250	35.830	1.590	4.64%	34.100	35.910	64285	22775	18.75%
2025-08-28	33.760	34.240	0.740	2.21%	33.050	34.330	24180	8171	7.05%
2025-08-27	34.750	33.500	-1.100	-3.18%	33.450	34.800	28511	9684	8.31%
2025-08-26	35.000	34.600	-0.380	-1.09%	34.540	35.550	28671	10052	8.36%
2025-08-25	35.230	34.980	-0.080	-0.23%	34.360	35.380	33400	11649	9.74%
2025-08-22	34.890	35.060	0.330	0.95%	34.070	35.190	30227	10467	8.81%
2025-08-21	35.490	34.730	-0.640	-1.81%	34.500	35.490	31401	10975	9.16%
2025-08-20	34.850	35.370	0.600	1.73%	34.560	35.970	53905	19061	15.72%
2025-08-19	34.990	34.770	0.060	0.17%	34.390	35.280	41905	14639	12.22%
2025-08-18	33.640	34.710	1.270	3.80%	33.480	34.730	41821	14312	12.20%
2025-08-15	33.300	33.440	0.420	1.27%	33.060	33.880	19442	6484	5.67%
2025-08-14	34.300	33.020	-0.970	-2.85%	33.000	34.300	33720	11241	9.83%
2025-08-13	34.000	33.990	-0.010	-0.03%	33.710	34.590	26571	9055	7.75%
2025-08-12	35.000	34.000	-0.860	-2.47%	33.880	35.010	31069	10619	9.06%
2025-08-11	35.210	34.860	0.110	0.32%	34.650	35.210	24739	8630	7.21%
2025-08-08	34.790	34.750	-0.410	-1.17%	34.650	35.500	29834	10428	8.70%
2025-08-07	35.520	35.160	-0.490	-1.37%	34.580	35.680	40648	14230	11.85%
2025-08-06	34.700	35.650	0.890	2.56%	34.430	35.990	63680	22646	18.57%
2025-08-05	34.470	34.760	-0.610	-1.72%	34.400	36.350	57875	20345	16.88%
2025-08-04	33.590	35.370	1.870	5.58%	33.520	36.600	72713	25852	21.20%
2025-08-01	34.890	33.500	-1.270	-3.65%	33.000	34.940	33307	11330	9.71%
2025-07-31	34.500	34.770	-0.590	-1.67%	34.310	35.820	36358	12667	10.60%
2025-07-30	35.610	35.360	0.260	0.74%	35.130	37.180	61390	22211	17.90%
2025-07-29	34.650	35.100	0.400	1.15%	34.500	35.170	24986	8724	7.29%
2025-07-28	34.400	34.700	0.170	0.49%	34.400	35.180	21555	7515	6.29%
2025-07-25	35.000	34.530	-0.460	-1.31%	34.520	35.270	21437	7455	6.25%