晟楠科技 (837006) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	27.170	27.810	0.550	2.02%	27.020	27.960	15172	4192	4.42%
2025-09-29	27.860	27.260	-0.140	-0.51%	26.900	27.880	11680	3183	3.41%
2025-09-26	27.110	27.400	0.310	1.14%	26.530	28.340	23816	6536	6.95%
2025-09-25	27.990	27.090	-0.510	-1.85%	27.080	27.990	12749	3494	3.72%
2025-09-24	27.490	27.600	0.020	0.07%	27.390	28.000	13341	3680	3.89%
2025-09-23	28.660	27.580	-1.070	-3.73%	27.280	28.770	22046	6135	6.43%
2025-09-22	29.010	28.650	-0.560	-1.92%	28.510	29.140	16004	4593	4.67%
2025-09-19	29.360	29.210	0.410	1.42%	28.940	30.260	22252	6585	6.49%
2025-09-18	30.200	28.800	-1.270	-4.22%	28.500	30.530	27924	8261	8.14%
2025-09-17	29.700	30.070	0.390	1.31%	29.470	30.410	15846	4762	4.62%
2025-09-16	29.430	29.680	0.260	0.88%	28.990	29.760	16579	4870	4.83%
2025-09-15	30.100	29.420	-0.810	-2.68%	29.370	30.130	23962	7083	6.99%
2025-09-12	30.520	30.230	-0.070	-0.23%	30.170	30.750	16526	5026	4.82%
2025-09-11	30.150	30.300	0.300	1.00%	29.800	30.370	15429	4662	4.50%
2025-09-10	29.830	30.000	-0.010	-0.03%	29.800	30.540	13855	4174	4.04%
2025-09-09	31.390	30.010	-1.230	-3.94%	29.870	31.390	22345	6772	6.52%
2025-09-08	30.820	31.240	0.470	1.53%	30.610	31.500	21327	6621	6.22%