当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.97 | 17.90 | -0.98 | -5.19% | 17.89 | 19.06 | 55805 | 10199 | 5.21% |
| 2026-03-19 | 19.16 | 18.88 | -0.46 | -2.38% | 18.72 | 19.29 | 29027 | 5526 | 2.71% |
| 2026-03-18 | 18.88 | 19.34 | 0.55 | 2.93% | 18.79 | 19.40 | 32553 | 6229 | 3.04% |
| 2026-03-17 | 19.44 | 18.79 | -0.62 | -3.19% | 18.78 | 19.44 | 32780 | 6251 | 3.06% |
| 2026-03-16 | 19.11 | 19.41 | 0.24 | 1.25% | 19.03 | 19.44 | 30141 | 5811 | 2.82% |
| 2026-03-13 | 19.30 | 19.17 | -0.13 | -0.67% | 19.13 | 19.55 | 30268 | 5845 | 2.83% |
| 2026-03-12 | 19.77 | 19.30 | -0.45 | -2.28% | 19.20 | 19.77 | 40167 | 7794 | 3.75% |
| 2026-03-11 | 19.97 | 19.75 | -0.24 | -1.20% | 19.67 | 20.19 | 41285 | 8216 | 3.86% |
| 2026-03-10 | 19.45 | 19.99 | 0.61 | 3.15% | 19.45 | 20.07 | 47494 | 9426 | 4.44% |
| 2026-03-09 | 18.77 | 19.38 | 0.23 | 1.20% | 18.57 | 19.44 | 45497 | 8649 | 4.25% |
| 2026-03-06 | 18.57 | 19.15 | 0.50 | 2.68% | 18.57 | 19.16 | 38699 | 7336 | 3.62% |
| 2026-03-05 | 18.89 | 18.65 | 0.20 | 1.08% | 18.57 | 19.02 | 47841 | 9015 | 4.47% |
| 2026-03-04 | 18.30 | 18.45 | -0.09 | -0.49% | 18.12 | 18.65 | 50414 | 9271 | 4.71% |
| 2026-03-03 | 19.25 | 18.54 | -0.75 | -3.89% | 18.51 | 19.45 | 74366 | 14067 | 6.95% |
| 2026-03-02 | 20.03 | 19.29 | -1.27 | -6.18% | 19.13 | 20.39 | 87195 | 17028 | 8.15% |
| 2026-02-27 | 20.27 | 20.56 | 0.16 | 0.78% | 20.23 | 20.59 | 39532 | 8097 | 3.69% |
| 2026-02-26 | 20.74 | 20.40 | -0.30 | -1.45% | 20.26 | 20.77 | 49359 | 10096 | 4.61% |
| 2026-02-25 | 20.82 | 20.70 | -0.08 | -0.38% | 20.63 | 20.90 | 46649 | 9673 | 4.36% |
| 2026-02-24 | 21.32 | 20.78 | -0.44 | -2.07% | 20.61 | 21.33 | 71871 | 14964 | 6.72% |
| 2026-02-13 | 21.21 | 21.22 | -0.05 | -0.24% | 21.14 | 21.53 | 56147 | 11969 | 5.25% |
| 2026-02-12 | 21.88 | 21.27 | -0.42 | -1.94% | 21.18 | 21.94 | 68684 | 14663 | 6.42% |
| 2026-02-11 | 21.78 | 21.69 | -0.31 | -1.41% | 21.59 | 22.15 | 90778 | 19816 | 8.48% |
| 2026-02-10 | 21.36 | 22.00 | 0.76 | 3.58% | 21.32 | 22.36 | 143837 | 31587 | 13.44% |
| 2026-02-09 | 20.92 | 21.24 | 0.73 | 3.56% | 20.81 | 21.27 | 75873 | 16003 | 7.09% |
| 2026-02-06 | 20.41 | 20.51 | -0.05 | -0.24% | 20.16 | 20.78 | 52877 | 10865 | 4.94% |
| 2026-02-05 | 20.15 | 20.56 | 0.32 | 1.58% | 20.05 | 20.78 | 65098 | 13404 | 6.08% |
| 2026-02-04 | 20.63 | 20.24 | -0.37 | -1.80% | 20.03 | 20.67 | 65139 | 13233 | 6.09% |
| 2026-02-03 | 20.30 | 20.61 | 0.61 | 3.05% | 20.13 | 20.82 | 70412 | 14461 | 6.58% |
| 2026-02-02 | 20.43 | 20.00 | -0.13 | -0.65% | 19.92 | 20.80 | 68433 | 13978 | 6.40% |
| 2026-01-30 | 20.02 | 20.13 | -0.02 | -0.10% | 19.90 | 20.49 | 47629 | 9576 | 4.45% |
| 2026-01-29 | 19.69 | 20.15 | 0.41 | 2.08% | 19.33 | 20.70 | 80855 | 16361 | 7.56% |
| 2026-01-28 | 20.30 | 19.74 | -0.49 | -2.42% | 19.70 | 20.65 | 61411 | 12353 | 5.74% |
| 2026-01-27 | 20.27 | 20.23 | 0.04 | 0.20% | 19.70 | 20.45 | 44237 | 8865 | 4.13% |
| 2026-01-26 | 20.54 | 20.19 | -0.29 | -1.42% | 19.85 | 20.65 | 52678 | 10613 | 4.92% |
| 2026-01-23 | 20.08 | 20.48 | 0.41 | 2.04% | 19.99 | 20.62 | 38100 | 7770 | 3.56% |
| 2026-01-22 | 19.90 | 20.07 | 0.26 | 1.31% | 19.75 | 20.30 | 38358 | 7678 | 3.58% |
| 2026-01-21 | 19.71 | 19.81 | 0.01 | 0.05% | 19.58 | 20.01 | 37697 | 7483 | 3.52% |
| 2026-01-20 | 20.15 | 19.80 | -0.36 | -1.79% | 19.57 | 20.43 | 50638 | 10065 | 4.73% |
| 2026-01-19 | 20.30 | 20.16 | -0.13 | -0.64% | 19.99 | 20.46 | 47748 | 9626 | 4.46% |
| 2026-01-16 | 20.93 | 20.29 | -0.67 | -3.20% | 20.04 | 21.04 | 62461 | 12735 | 5.84% |
| 2026-01-15 | 21.21 | 20.96 | -0.47 | -2.19% | 20.66 | 21.47 | 83244 | 17470 | 7.78% |
| 2026-01-14 | 21.20 | 21.43 | 0.63 | 3.03% | 20.91 | 21.77 | 145999 | 31235 | 13.64% |
| 2026-01-13 | 21.39 | 20.80 | -0.30 | -1.42% | 20.70 | 21.57 | 104370 | 21979 | 9.75% |
| 2026-01-12 | 20.32 | 21.10 | 1.03 | 5.13% | 20.25 | 21.44 | 117782 | 24582 | 11.01% |
| 2026-01-09 | 19.45 | 20.07 | 0.55 | 2.82% | 19.45 | 20.16 | 65880 | 13077 | 6.16% |
| 2026-01-08 | 19.12 | 19.52 | 0.40 | 2.09% | 19.08 | 19.76 | 50669 | 9819 | 4.74% |
| 2026-01-07 | 19.28 | 19.12 | -0.18 | -0.93% | 19.10 | 19.43 | 34342 | 6609 | 3.21% |
| 2026-01-06 | 19.52 | 19.30 | -0.21 | -1.08% | 19.26 | 19.66 | 38189 | 7410 | 3.57% |
| 2026-01-05 | 18.99 | 19.51 | 0.52 | 2.74% | 18.90 | 19.55 | 43483 | 8407 | 4.06% |
| 2025-12-31 | 18.70 | 18.99 | 0.28 | 1.50% | 18.51 | 19.08 | 32434 | 6124 | 3.03% |
| 2025-12-30 | 18.80 | 18.71 | -0.10 | -0.53% | 18.65 | 19.00 | 25868 | 4870 | 2.42% |
| 2025-12-29 | 18.72 | 18.81 | 0.07 | 0.37% | 18.60 | 18.83 | 21675 | 4058 | 2.03% |
| 2025-12-26 | 18.93 | 18.74 | -0.19 | -1.00% | 18.64 | 19.04 | 26015 | 4897 | 2.43% |
| 2025-12-25 | 18.73 | 18.93 | 0.21 | 1.12% | 18.62 | 19.05 | 24035 | 4524 | 2.25% |
| 2025-12-24 | 18.41 | 18.72 | 0.24 | 1.30% | 18.39 | 18.94 | 24523 | 4586 | 2.29% |
| 2025-12-23 | 18.60 | 18.48 | -0.16 | -0.86% | 18.31 | 18.79 | 25762 | 4760 | 2.41% |
| 2025-12-22 | 18.98 | 18.64 | -0.30 | -1.58% | 18.62 | 19.05 | 24708 | 4636 | 2.31% |
| 2025-12-19 | 18.49 | 18.94 | 0.50 | 2.71% | 18.45 | 18.99 | 36720 | 6902 | 3.43% |
| 2025-12-18 | 18.05 | 18.44 | 0.17 | 0.93% | 18.05 | 18.65 | 34717 | 6415 | 3.24% |
| 2025-12-17 | 18.22 | 18.27 | 0.03 | 0.16% | 17.68 | 18.30 | 38841 | 6987 | 3.63% |
| 2025-12-16 | 18.54 | 18.24 | -0.40 | -2.15% | 18.16 | 18.63 | 30933 | 5663 | 2.89% |
| 2025-12-15 | 18.60 | 18.64 | -0.11 | -0.59% | 18.16 | 18.75 | 32215 | 5969 | 3.01% |
| 2025-12-12 | 18.88 | 18.75 | -0.10 | -0.53% | 18.67 | 19.04 | 44688 | 8403 | 4.18% |