当前时间：2026-06-21 10:11:50 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 59.00 | 58.99 | -0.01 | -0.02% | 57.28 | 61.88 | 581182 | 344171 | 15.06% |
| 2026-06-17 | 54.77 | 59.00 | 3.49 | 6.29% | 54.77 | 60.99 | 636772 | 374506 | 16.50% |
| 2026-06-16 | 57.00 | 55.51 | -1.40 | -2.46% | 53.31 | 58.60 | 775317 | 431177 | 20.09% |
| 2026-06-15 | 56.91 | 56.91 | 5.17 | 9.99% | 51.74 | 56.91 | 867506 | 475024 | 22.48% |
| 2026-06-12 | 50.00 | 51.74 | 4.70 | 9.99% | 49.04 | 51.74 | 173431 | 88812 | 4.49% |
| 2026-06-11 | 43.11 | 47.04 | 3.28 | 7.50% | 43.11 | 48.14 | 643005 | 300328 | 16.66% |
| 2026-06-10 | 44.08 | 43.76 | -1.43 | -3.16% | 43.02 | 45.63 | 306861 | 135703 | 7.95% |
| 2026-06-09 | 43.88 | 45.19 | 2.17 | 5.04% | 42.83 | 45.96 | 368382 | 162705 | 9.55% |
| 2026-06-08 | 41.75 | 43.02 | -1.47 | -3.30% | 41.75 | 43.76 | 318058 | 136366 | 8.24% |
| 2026-06-05 | 44.60 | 44.49 | -0.86 | -1.90% | 43.98 | 46.15 | 351381 | 158051 | 9.11% |
| 2026-06-04 | 44.55 | 45.35 | -0.45 | -0.98% | 44.55 | 46.85 | 412945 | 187858 | 10.70% |
| 2026-06-03 | 44.21 | 45.80 | 2.16 | 4.95% | 43.72 | 48.00 | 597088 | 275660 | 15.47% |
| 2026-06-02 | 42.90 | 43.64 | 1.24 | 2.92% | 41.28 | 44.30 | 357439 | 153834 | 9.26% |
| 2026-06-01 | 43.33 | 42.40 | -1.02 | -2.35% | 42.25 | 44.76 | 407362 | 176772 | 10.56% |
| 2026-05-29 | 49.70 | 43.42 | -3.98 | -8.40% | 43.00 | 50.57 | 566528 | 258696 | 14.68% |
| 2026-05-28 | 45.00 | 47.40 | 1.43 | 3.11% | 44.95 | 47.50 | 398209 | 185203 | 10.32% |
| 2026-05-27 | 46.09 | 45.97 | -0.90 | -1.92% | 45.30 | 48.46 | 398170 | 186574 | 10.32% |
| 2026-05-26 | 49.20 | 46.87 | -2.32 | -4.72% | 46.20 | 49.50 | 439813 | 208961 | 11.40% |
| 2026-05-25 | 51.74 | 49.19 | -1.05 | -2.09% | 48.53 | 52.94 | 499252 | 251750 | 12.94% |
| 2026-05-22 | 48.00 | 50.24 | 3.11 | 6.60% | 47.99 | 51.84 | 523740 | 263504 | 13.57% |
| 2026-05-21 | 50.50 | 47.13 | -3.72 | -7.32% | 46.71 | 51.68 | 516979 | 255447 | 13.40% |
| 2026-05-20 | 52.00 | 50.85 | -1.65 | -3.14% | 48.78 | 52.69 | 562675 | 283452 | 14.58% |
| 2026-05-19 | 53.83 | 52.50 | -1.50 | -2.78% | 50.34 | 54.78 | 530648 | 275494 | 13.75% |
| 2026-05-18 | 55.45 | 54.00 | -1.58 | -2.84% | 53.15 | 57.68 | 647374 | 357452 | 16.78% |
| 2026-05-15 | 53.53 | 55.58 | 2.60 | 4.91% | 53.53 | 58.28 | 722876 | 409797 | 18.73% |
| 2026-05-14 | 54.50 | 52.98 | -1.02 | -1.89% | 51.68 | 57.30 | 595637 | 320143 | 15.44% |
| 2026-05-13 | 53.32 | 54.00 | -0.28 | -0.52% | 52.40 | 55.32 | 571388 | 307611 | 14.81% |
| 2026-05-12 | 51.00 | 54.28 | 2.57 | 4.97% | 49.25 | 54.99 | 777181 | 409975 | 20.14% |
| 2026-05-11 | 50.67 | 51.71 | 4.70 | 10.00% | 50.05 | 51.71 | 261289 | 134387 | 6.77% |
| 2026-05-08 | 47.01 | 47.01 | 4.27 | 9.99% | 45.65 | 47.01 | 198921 | 93009 | 5.15% |
| 2026-05-07 | 41.99 | 42.74 | 3.89 | 10.01% | 41.99 | 42.74 | 116989 | 49871 | 3.03% |
| 2026-05-06 | 38.38 | 38.85 | 0.53 | 1.38% | 37.89 | 40.15 | 511354 | 200534 | 13.25% |
| 2026-04-30 | 40.30 | 38.32 | -1.50 | -3.77% | 37.31 | 40.80 | 602393 | 231645 | 15.61% |
| 2026-04-29 | 35.88 | 39.82 | 3.62 | 10.00% | 35.01 | 39.82 | 681475 | 253567 | 17.66% |
| 2026-04-28 | 39.00 | 36.20 | -2.73 | -7.01% | 35.68 | 39.20 | 671055 | 246656 | 17.39% |
| 2026-04-27 | 40.91 | 38.93 | -0.88 | -2.21% | 38.30 | 43.00 | 868378 | 345849 | 22.50% |
| 2026-04-24 | 37.30 | 39.81 | 2.81 | 7.59% | 37.25 | 40.70 | 927225 | 370305 | 24.03% |
| 2026-04-23 | 36.00 | 37.00 | 1.48 | 4.17% | 35.40 | 37.55 | 812623 | 296448 | 21.06% |
| 2026-04-22 | 35.00 | 35.52 | 0.85 | 2.45% | 32.80 | 36.30 | 777700 | 271737 | 20.15% |
| 2026-04-21 | 31.44 | 34.67 | 3.15 | 9.99% | 30.95 | 34.67 | 477065 | 160614 | 12.36% |
| 2026-04-20 | 30.92 | 31.52 | 1.35 | 4.47% | 30.57 | 32.58 | 664169 | 209325 | 17.21% |
| 2026-04-17 | 28.11 | 30.17 | 2.74 | 9.99% | 27.50 | 30.17 | 628356 | 182577 | 16.28% |
| 2026-04-16 | 27.16 | 27.43 | 0.28 | 1.03% | 26.80 | 28.19 | 407082 | 111607 | 10.55% |
| 2026-04-15 | 27.91 | 27.15 | -0.76 | -2.72% | 27.01 | 28.21 | 366730 | 100650 | 9.50% |
| 2026-04-14 | 28.58 | 27.91 | -0.23 | -0.82% | 27.62 | 28.78 | 550036 | 154165 | 14.25% |
| 2026-04-13 | 25.40 | 28.14 | 2.56 | 10.01% | 25.40 | 28.14 | 423352 | 116672 | 10.97% |
| 2026-04-10 | 25.70 | 25.58 | 0.19 | 0.75% | 25.29 | 26.66 | 366360 | 95181 | 9.49% |
| 2026-04-09 | 25.93 | 25.39 | -0.80 | -3.05% | 25.35 | 26.20 | 373501 | 95967 | 9.68% |
| 2026-04-08 | 24.99 | 26.19 | 1.95 | 8.04% | 24.86 | 26.66 | 634382 | 164094 | 16.44% |
| 2026-04-07 | 25.35 | 24.24 | -0.99 | -3.92% | 23.78 | 25.65 | 405185 | 99450 | 10.50% |
| 2026-04-03 | 25.43 | 25.23 | 0.42 | 1.69% | 24.42 | 26.30 | 451317 | 115044 | 11.70% |
| 2026-04-02 | 26.30 | 24.81 | -1.49 | -5.67% | 24.71 | 26.78 | 460479 | 117592 | 11.93% |
| 2026-04-01 | 26.85 | 26.30 | 0.38 | 1.47% | 25.15 | 27.36 | 564761 | 148429 | 14.64% |
| 2026-03-31 | 26.34 | 25.92 | -0.93 | -3.46% | 25.61 | 26.83 | 411319 | 107729 | 10.66% |
| 2026-03-30 | 26.03 | 26.85 | 0.66 | 2.52% | 25.61 | 26.96 | 597898 | 157339 | 15.49% |
| 2026-03-27 | 23.27 | 26.19 | 2.38 | 10.00% | 23.27 | 26.19 | 417172 | 104618 | 10.81% |
| 2026-03-26 | 24.76 | 23.81 | -1.57 | -6.19% | 23.76 | 25.27 | 398603 | 97125 | 10.33% |
| 2026-03-25 | 26.00 | 25.38 | -0.27 | -1.05% | 24.90 | 26.50 | 626641 | 160294 | 16.24% |
| 2026-03-24 | 25.46 | 25.65 | 1.87 | 7.86% | 24.64 | 26.16 | 776599 | 197039 | 20.13% |
| 2026-03-23 | 22.44 | 23.78 | 0.70 | 3.03% | 22.07 | 25.00 | 568195 | 134491 | 14.72% |
| 2026-03-20 | 24.49 | 23.08 | -0.92 | -3.83% | 23.00 | 24.50 | 366930 | 87101 | 9.51% |
| 2026-03-19 | 23.95 | 24.00 | -0.05 | -0.21% | 23.50 | 24.80 | 371866 | 89365 | 9.64% |
| 2026-03-18 | 23.35 | 24.05 | 1.20 | 5.25% | 23.30 | 24.18 | 438714 | 104005 | 11.37% |
| 2026-03-17 | 25.97 | 22.85 | -2.46 | -9.72% | 22.80 | 26.06 | 621350 | 147716 | 16.10% |
| 2026-03-16 | 23.60 | 25.31 | 2.30 | 10.00% | 23.60 | 25.31 | 461949 | 114018 | 11.97% |
| 2026-03-13 | 22.38 | 23.01 | -0.04 | -0.17% | 22.19 | 24.00 | 321033 | 74120 | 8.32% |