| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 110.00 | 111.08 | 1.47 | 1.34% | 105.13 | 112.50 | 27784 | 30029 | 2.05% |
| 2026-02-03 | 110.02 | 109.61 | 2.09 | 1.94% | 105.50 | 110.02 | 30290 | 32665 | 2.23% |
| 2026-02-02 | 113.00 | 107.52 | -4.48 | -4.00% | 106.98 | 114.50 | 40268 | 44700 | 2.97% |
| 2026-01-30 | 120.00 | 112.00 | -7.72 | -6.45% | 108.77 | 120.30 | 44253 | 50080 | 3.26% |
| 2026-01-29 | 117.02 | 119.72 | 1.02 | 0.86% | 117.02 | 123.50 | 40148 | 48600 | 2.96% |
| 2026-01-28 | 119.55 | 118.70 | 0.70 | 0.59% | 116.13 | 123.86 | 28431 | 33728 | 2.09% |
| 2026-01-27 | 116.85 | 118.00 | 0.76 | 0.65% | 116.11 | 122.60 | 35851 | 42550 | 2.64% |
| 2026-01-26 | 119.34 | 117.24 | -3.36 | -2.79% | 116.00 | 124.58 | 57662 | 69103 | 4.25% |
| 2026-01-23 | 115.92 | 120.60 | 4.68 | 4.04% | 113.50 | 123.49 | 56509 | 67249 | 4.16% |
| 2026-01-22 | 106.56 | 115.92 | 10.54 | 10.00% | 104.00 | 115.92 | 49977 | 56462 | 3.68% |
| 2026-01-21 | 95.80 | 105.38 | 9.58 | 10.00% | 94.53 | 105.38 | 36268 | 37110 | 2.67% |
| 2026-01-20 | 92.87 | 95.80 | 3.40 | 3.68% | 91.43 | 96.95 | 33675 | 31765 | 2.48% |
| 2026-01-19 | 89.99 | 92.40 | 3.92 | 4.43% | 87.58 | 94.00 | 24010 | 22014 | 1.77% |
| 2026-01-16 | 84.30 | 88.48 | 4.86 | 5.81% | 83.78 | 89.88 | 27819 | 24286 | 2.05% |
| 2026-01-15 | 83.58 | 83.62 | -0.88 | -1.04% | 82.52 | 85.85 | 15681 | 13179 | 1.16% |
| 2026-01-14 | 85.30 | 84.50 | -0.80 | -0.94% | 81.50 | 86.30 | 26072 | 21750 | 1.92% |
| 2026-01-13 | 86.64 | 85.30 | -1.00 | -1.16% | 85.00 | 88.00 | 17412 | 15046 | 1.28% |
| 2026-01-12 | 86.30 | 86.30 | 0.00 | 0.00% | 83.88 | 87.39 | 20970 | 17947 | 1.54% |
| 2026-01-09 | 85.00 | 86.30 | 2.35 | 2.80% | 83.90 | 87.40 | 18984 | 16344 | 1.40% |
| 2026-01-08 | 86.86 | 83.95 | -3.00 | -3.45% | 83.38 | 87.63 | 24356 | 20638 | 1.79% |
| 2026-01-07 | 87.29 | 86.95 | -0.34 | -0.39% | 86.33 | 89.40 | 24603 | 21547 | 1.81% |
| 2026-01-06 | 93.01 | 87.29 | -5.54 | -5.97% | 86.02 | 93.03 | 41410 | 36601 | 3.05% |
| 2026-01-05 | 92.04 | 92.83 | 0.84 | 0.91% | 90.56 | 94.37 | 24044 | 22264 | 1.77% |
| 2025-12-31 | 91.69 | 91.99 | 0.30 | 0.33% | 90.35 | 92.50 | 14976 | 13679 | 1.10% |
| 2025-12-30 | 90.35 | 91.69 | 1.34 | 1.48% | 88.68 | 92.97 | 24071 | 21975 | 1.77% |
| 2025-12-29 | 85.90 | 90.35 | 5.15 | 6.04% | 85.52 | 92.52 | 32153 | 28860 | 2.37% |
| 2025-12-26 | 86.00 | 85.20 | -0.70 | -0.81% | 84.51 | 88.48 | 21992 | 18946 | 1.62% |
| 2025-12-25 | 79.49 | 85.90 | 6.06 | 7.59% | 79.49 | 86.50 | 33375 | 27881 | 2.46% |
| 2025-12-24 | 77.99 | 79.84 | 1.84 | 2.36% | 77.80 | 81.50 | 21095 | 16678 | 1.55% |
| 2025-12-23 | 78.78 | 78.00 | -0.82 | -1.04% | 77.51 | 78.79 | 8173 | 6368 | 0.60% |
| 2025-12-22 | 78.10 | 78.82 | 0.92 | 1.18% | 77.41 | 79.80 | 11539 | 9054 | 0.85% |
| 2025-12-19 | 79.10 | 77.90 | -0.83 | -1.05% | 77.07 | 80.20 | 11972 | 9378 | 0.88% |
| 2025-12-18 | 79.23 | 78.73 | -1.02 | -1.28% | 78.48 | 80.60 | 8250 | 6537 | 0.61% |
| 2025-12-17 | 78.62 | 79.75 | 1.43 | 1.83% | 78.32 | 79.87 | 7399 | 5856 | 0.54% |
| 2025-12-16 | 79.56 | 78.32 | -1.85 | -2.31% | 77.77 | 80.88 | 8377 | 6584 | 0.62% |
| 2025-12-15 | 81.00 | 80.17 | -1.44 | -1.76% | 79.05 | 82.58 | 10853 | 8748 | 0.80% |
| 2025-12-12 | 81.22 | 81.61 | 0.08 | 0.10% | 80.15 | 81.92 | 9532 | 7750 | 0.70% |
| 2025-12-11 | 82.36 | 81.53 | -0.85 | -1.03% | 81.10 | 83.60 | 8848 | 7251 | 0.65% |
| 2025-12-10 | 80.00 | 82.38 | 1.98 | 2.46% | 79.57 | 83.79 | 17963 | 14786 | 1.32% |
| 2025-12-09 | 81.26 | 80.40 | -1.36 | -1.66% | 80.20 | 81.96 | 10932 | 8841 | 0.81% |
| 2025-12-08 | 80.52 | 81.76 | 0.31 | 0.38% | 79.51 | 82.14 | 13918 | 11221 | 1.03% |
| 2025-12-05 | 80.40 | 81.45 | 1.06 | 1.32% | 79.28 | 83.69 | 18153 | 14870 | 1.34% |
| 2025-12-04 | 79.49 | 80.39 | 1.89 | 2.41% | 78.12 | 82.42 | 24712 | 19983 | 1.82% |
| 2025-12-03 | 78.80 | 78.50 | 0.42 | 0.54% | 78.00 | 81.60 | 22186 | 17778 | 1.63% |
| 2025-12-02 | 79.00 | 78.08 | -1.52 | -1.91% | 76.62 | 79.01 | 14611 | 11379 | 1.08% |
| 2025-12-01 | 77.93 | 79.60 | 2.42 | 3.14% | 77.00 | 80.85 | 24405 | 19347 | 1.80% |
| 2025-11-28 | 77.20 | 77.18 | 0.63 | 0.82% | 75.01 | 77.88 | 14558 | 11166 | 1.07% |
| 2025-11-27 | 76.26 | 76.55 | 0.25 | 0.33% | 75.50 | 77.68 | 14489 | 11135 | 1.07% |
| 2025-11-26 | 73.50 | 76.30 | 2.55 | 3.46% | 72.51 | 77.80 | 22161 | 16828 | 1.63% |
| 2025-11-25 | 72.99 | 74.00 | 1.98 | 2.75% | 72.08 | 74.53 | 12248 | 9018 | 0.90% |
| 2025-11-24 | 70.67 | 72.02 | 1.35 | 1.91% | 70.50 | 73.75 | 15340 | 11105 | 1.13% |
| 2025-11-21 | 71.78 | 70.67 | -2.58 | -3.52% | 70.01 | 73.22 | 17836 | 12695 | 1.31% |
| 2025-11-20 | 74.28 | 73.25 | -0.82 | -1.11% | 72.50 | 75.30 | 8665 | 6351 | 0.64% |
| 2025-11-19 | 76.54 | 74.07 | -2.17 | -2.85% | 73.88 | 76.64 | 13079 | 9778 | 0.96% |
| 2025-11-18 | 74.79 | 76.24 | 1.43 | 1.91% | 74.60 | 77.96 | 16279 | 12477 | 1.20% |
| 2025-11-17 | 74.10 | 74.81 | 0.74 | 1.00% | 73.00 | 77.50 | 22363 | 16994 | 1.65% |
| 2025-11-14 | 74.71 | 74.07 | -1.59 | -2.10% | 72.56 | 75.59 | 11536 | 8544 | 0.85% |
| 2025-11-13 | 74.45 | 75.66 | 1.00 | 1.34% | 73.13 | 76.80 | 15396 | 11591 | 1.13% |
| 2025-11-12 | 77.50 | 74.66 | -3.15 | -4.05% | 73.78 | 77.74 | 21955 | 16517 | 1.62% |
| 2025-11-11 | 79.06 | 77.81 | -1.13 | -1.43% | 76.04 | 79.31 | 21169 | 16433 | 1.56% |
| 2025-11-10 | 79.00 | 78.94 | 0.14 | 0.18% | 77.21 | 79.54 | 22936 | 18018 | 1.69% |
| 2025-11-07 | 82.42 | 78.80 | -3.62 | -4.39% | 78.67 | 83.00 | 34131 | 27236 | 2.51% |
| 2025-11-06 | 74.44 | 82.42 | 7.49 | 10.00% | 74.44 | 82.42 | 40063 | 31878 | 2.95% |
| 2025-11-05 | 72.85 | 74.93 | 1.43 | 1.95% | 71.30 | 75.25 | 19646 | 14490 | 1.45% |
| 2025-11-04 | 77.65 | 73.50 | -4.21 | -5.42% | 72.99 | 77.65 | 26180 | 19479 | 1.93% |
| 2025-11-03 | 79.00 | 77.71 | -1.01 | -1.28% | 76.89 | 80.00 | 26242 | 20492 | 1.93% |
| 2025-10-31 | 75.00 | 78.72 | 4.56 | 6.15% | 74.21 | 79.85 | 40354 | 31537 | 2.97% |
| 2025-10-30 | 74.60 | 74.16 | -1.14 | -1.51% | 73.87 | 77.50 | 24356 | 18310 | 1.79% |
| 2025-10-29 | 76.46 | 75.30 | -0.09 | -0.12% | 74.10 | 76.48 | 19917 | 14927 | 1.47% |
| 2025-10-28 | 77.32 | 75.39 | -1.81 | -2.34% | 74.00 | 77.42 | 32734 | 24715 | 2.41% |
| 2025-10-27 | 73.20 | 77.20 | 5.01 | 6.94% | 73.20 | 79.40 | 42333 | 32283 | 3.12% |