当前时间：2026-07-01 19:40:00 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 63.80 | 69.38 | 6.31 | 10.00% | 62.39 | 69.38 | 55065 | 36737 | 2.80% |
| 2026-06-30 | 60.99 | 63.07 | 1.91 | 3.12% | 59.21 | 63.94 | 44614 | 27525 | 2.27% |
| 2026-06-29 | 62.04 | 61.16 | -1.17 | -1.88% | 59.88 | 68.00 | 51677 | 32837 | 2.63% |
| 2026-06-26 | 62.79 | 62.33 | -1.09 | -1.72% | 61.00 | 64.00 | 34526 | 21525 | 1.76% |
| 2026-06-25 | 65.15 | 63.42 | -0.90 | -1.40% | 63.35 | 65.50 | 28365 | 18258 | 1.44% |
| 2026-06-24 | 94.00 | 94.00 | -0.58 | -0.61% | 91.00 | 94.56 | 25192 | 23415 | 1.86% |
| 2026-06-23 | 97.47 | 94.58 | -2.89 | -2.97% | 93.10 | 97.49 | 20279 | 19237 | 1.49% |
| 2026-06-22 | 97.40 | 97.47 | 0.09 | 0.09% | 93.68 | 99.48 | 30374 | 29289 | 2.24% |
| 2026-06-18 | 96.20 | 97.38 | 0.96 | 1.00% | 94.60 | 98.38 | 20358 | 19761 | 1.50% |
| 2026-06-17 | 95.00 | 96.42 | 1.29 | 1.36% | 94.15 | 98.40 | 22755 | 21898 | 1.68% |
| 2026-06-16 | 95.60 | 95.13 | -0.57 | -0.60% | 93.81 | 96.30 | 25836 | 24565 | 1.90% |
| 2026-06-15 | 90.05 | 95.70 | 6.97 | 7.86% | 89.50 | 96.66 | 40048 | 37495 | 2.95% |
| 2026-06-12 | 87.00 | 88.73 | 3.02 | 3.52% | 86.07 | 90.85 | 34244 | 30478 | 2.52% |
| 2026-06-11 | 88.38 | 85.71 | -0.94 | -1.08% | 83.73 | 88.38 | 20910 | 17846 | 1.54% |
| 2026-06-10 | 91.88 | 86.65 | -5.23 | -5.69% | 85.87 | 91.88 | 26407 | 23219 | 1.95% |
| 2026-06-09 | 90.82 | 91.88 | 1.19 | 1.31% | 88.11 | 92.30 | 28348 | 25563 | 2.09% |
| 2026-06-08 | 85.91 | 90.69 | 0.14 | 0.15% | 85.90 | 93.48 | 30155 | 27562 | 2.22% |
| 2026-06-05 | 87.87 | 90.55 | 1.26 | 1.41% | 87.02 | 93.15 | 33838 | 30694 | 2.49% |
| 2026-06-04 | 85.52 | 89.29 | 2.10 | 2.41% | 85.52 | 91.08 | 35746 | 32059 | 2.63% |
| 2026-06-03 | 82.27 | 87.19 | 6.46 | 8.00% | 81.50 | 88.28 | 49231 | 41585 | 3.63% |
| 2026-06-02 | 81.00 | 80.73 | 0.63 | 0.79% | 79.22 | 83.20 | 24320 | 19678 | 1.79% |
| 2026-06-01 | 85.05 | 80.10 | -5.45 | -6.37% | 80.00 | 85.05 | 29390 | 24108 | 2.17% |
| 2026-05-29 | 88.85 | 85.55 | -3.67 | -4.11% | 84.08 | 89.03 | 36234 | 31041 | 2.67% |
| 2026-05-28 | 88.01 | 89.22 | 1.20 | 1.36% | 86.04 | 90.37 | 39002 | 34513 | 2.87% |
| 2026-05-27 | 93.00 | 88.02 | -6.56 | -6.94% | 88.02 | 93.55 | 50623 | 45647 | 3.73% |
| 2026-05-26 | 92.43 | 94.58 | 0.83 | 0.89% | 90.94 | 98.95 | 45171 | 42764 | 3.33% |
| 2026-05-25 | 94.05 | 93.75 | -0.25 | -0.27% | 92.51 | 102.00 | 59716 | 57870 | 4.40% |
| 2026-05-22 | 91.00 | 94.00 | 3.00 | 3.30% | 88.51 | 95.00 | 54246 | 49445 | 4.00% |
| 2026-05-21 | 85.60 | 91.00 | 5.40 | 6.31% | 85.50 | 94.16 | 67452 | 60931 | 4.97% |
| 2026-05-20 | 87.00 | 85.60 | -1.17 | -1.35% | 83.34 | 87.20 | 28966 | 24585 | 2.13% |
| 2026-05-19 | 84.65 | 86.77 | 2.97 | 3.54% | 84.00 | 88.82 | 39474 | 34231 | 2.91% |
| 2026-05-18 | 82.90 | 83.80 | 0.90 | 1.09% | 81.38 | 85.99 | 54357 | 45436 | 4.00% |
| 2026-05-15 | 75.36 | 82.90 | 7.54 | 10.01% | 74.00 | 82.90 | 38007 | 30438 | 2.80% |
| 2026-05-14 | 79.15 | 75.36 | -3.16 | -4.02% | 74.75 | 79.36 | 25133 | 19155 | 1.85% |
| 2026-05-13 | 79.56 | 78.52 | -1.03 | -1.29% | 77.09 | 79.56 | 18897 | 14804 | 1.39% |
| 2026-05-12 | 81.47 | 79.55 | -1.92 | -2.36% | 79.00 | 81.47 | 23942 | 19109 | 1.76% |
| 2026-05-11 | 82.20 | 81.47 | -0.64 | -0.78% | 80.77 | 83.25 | 25355 | 20724 | 1.87% |
| 2026-05-08 | 81.01 | 82.11 | 1.11 | 1.37% | 80.10 | 82.99 | 28350 | 23210 | 2.09% |
| 2026-05-07 | 78.86 | 81.00 | 2.14 | 2.71% | 78.22 | 82.30 | 32332 | 26015 | 2.38% |
| 2026-05-06 | 79.80 | 78.86 | -0.76 | -0.95% | 78.00 | 80.44 | 18143 | 14312 | 1.34% |
| 2026-04-30 | 79.16 | 79.62 | 0.10 | 0.13% | 78.83 | 81.10 | 16323 | 13039 | 1.20% |
| 2026-04-29 | 76.78 | 79.52 | 1.56 | 2.00% | 76.20 | 81.86 | 23698 | 18694 | 1.75% |
| 2026-04-28 | 81.18 | 77.96 | -4.14 | -5.04% | 77.22 | 82.10 | 23664 | 18694 | 1.74% |
| 2026-04-27 | 81.70 | 82.10 | 0.41 | 0.50% | 81.10 | 83.04 | 18672 | 15308 | 1.38% |
| 2026-04-24 | 81.75 | 81.69 | -0.61 | -0.74% | 80.57 | 82.45 | 12186 | 9930 | 0.90% |
| 2026-04-23 | 85.00 | 82.30 | -2.29 | -2.71% | 81.53 | 85.01 | 16142 | 13332 | 1.19% |
| 2026-04-22 | 83.48 | 84.59 | 1.19 | 1.43% | 82.52 | 85.20 | 13057 | 10977 | 0.96% |
| 2026-04-21 | 83.74 | 83.40 | -0.65 | -0.77% | 82.21 | 84.57 | 16402 | 13642 | 1.21% |
| 2026-04-20 | 85.60 | 84.05 | -1.60 | -1.87% | 83.70 | 86.52 | 19421 | 16432 | 1.43% |
| 2026-04-17 | 86.13 | 85.65 | -0.37 | -0.43% | 83.88 | 86.98 | 21344 | 18253 | 1.57% |
| 2026-04-16 | 80.91 | 86.02 | 5.61 | 6.98% | 80.76 | 87.18 | 28294 | 23745 | 2.08% |
| 2026-04-15 | 79.92 | 80.41 | 0.01 | 0.01% | 79.92 | 82.29 | 15252 | 12398 | 1.12% |
| 2026-04-14 | 79.99 | 80.40 | 0.54 | 0.68% | 78.26 | 80.42 | 18190 | 14453 | 1.34% |
| 2026-04-13 | 82.00 | 79.86 | -3.14 | -3.78% | 79.00 | 82.47 | 18163 | 14639 | 1.34% |
| 2026-04-10 | 83.39 | 83.00 | -0.17 | -0.20% | 82.80 | 85.00 | 11135 | 9331 | 0.82% |
| 2026-04-09 | 84.11 | 83.17 | -1.52 | -1.79% | 82.05 | 84.11 | 12612 | 10468 | 0.93% |
| 2026-04-08 | 81.59 | 84.69 | 4.77 | 5.97% | 81.04 | 84.95 | 15562 | 13045 | 1.15% |
| 2026-04-07 | 79.07 | 79.92 | 0.59 | 0.74% | 79.01 | 80.57 | 8578 | 6845 | 0.63% |
| 2026-04-03 | 80.56 | 79.33 | -1.22 | -1.51% | 78.87 | 80.91 | 8491 | 6770 | 0.63% |
| 2026-04-02 | 82.15 | 80.55 | -1.56 | -1.90% | 79.30 | 82.30 | 13783 | 11102 | 1.02% |
| 2026-04-01 | 80.30 | 82.11 | 2.70 | 3.40% | 79.50 | 82.90 | 19040 | 15481 | 1.40% |
| 2026-03-31 | 80.00 | 79.41 | -0.63 | -0.79% | 78.68 | 80.91 | 10905 | 8710 | 0.80% |
| 2026-03-30 | 79.33 | 80.04 | -0.21 | -0.26% | 78.20 | 80.65 | 14573 | 11594 | 1.07% |
| 2026-03-27 | 78.92 | 80.25 | 0.90 | 1.13% | 78.20 | 80.90 | 16473 | 13146 | 1.21% |
| 2026-03-26 | 79.33 | 79.35 | 0.15 | 0.19% | 78.49 | 81.52 | 21502 | 17225 | 1.58% |
| 2026-03-25 | 78.64 | 79.20 | 2.37 | 3.08% | 76.88 | 79.79 | 17250 | 13507 | 1.27% |
| 2026-03-24 | 76.77 | 76.83 | 2.95 | 3.99% | 73.35 | 77.05 | 21799 | 16396 | 1.61% |
| 2026-03-23 | 77.33 | 73.88 | -3.84 | -4.94% | 73.55 | 77.36 | 28482 | 21394 | 2.10% |