当前时间：2026-06-17 21:11:06 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 4.97 | 4.93 | -0.07 | -1.40% | 4.85 | 5.01 | 159100 | 7797 | 1.56% |
| 2026-06-16 | 5.05 | 5.00 | -0.08 | -1.57% | 4.97 | 5.08 | 165729 | 8292 | 1.63% |
| 2026-06-15 | 4.88 | 5.08 | 0.21 | 4.31% | 4.88 | 5.09 | 247562 | 12435 | 2.43% |
| 2026-06-12 | 4.88 | 4.87 | 0.04 | 0.83% | 4.78 | 4.93 | 187257 | 9100 | 1.84% |
| 2026-06-11 | 4.85 | 4.83 | -0.07 | -1.43% | 4.78 | 4.94 | 189412 | 9169 | 1.86% |
| 2026-06-10 | 4.89 | 4.90 | -0.03 | -0.61% | 4.72 | 5.02 | 337567 | 16398 | 3.31% |
| 2026-06-09 | 4.98 | 4.93 | -0.02 | -0.40% | 4.85 | 5.00 | 169941 | 8347 | 1.67% |
| 2026-06-08 | 5.06 | 4.95 | -0.21 | -4.07% | 4.89 | 5.15 | 245136 | 12279 | 2.40% |
| 2026-06-05 | 5.16 | 5.16 | -0.01 | -0.19% | 5.05 | 5.25 | 202900 | 10464 | 1.99% |
| 2026-06-04 | 5.26 | 5.17 | -0.12 | -2.27% | 5.13 | 5.31 | 174262 | 9049 | 1.71% |
| 2026-06-03 | 5.32 | 5.29 | -0.04 | -0.75% | 5.25 | 5.41 | 136451 | 7254 | 1.34% |
| 2026-06-02 | 5.46 | 5.33 | -0.13 | -2.38% | 5.23 | 5.48 | 181867 | 9660 | 1.78% |
| 2026-06-01 | 5.32 | 5.46 | 0.10 | 1.87% | 5.32 | 5.54 | 192636 | 10523 | 1.89% |
| 2026-05-29 | 5.50 | 5.36 | -0.17 | -3.07% | 5.33 | 5.56 | 196259 | 10663 | 1.92% |
| 2026-05-28 | 5.45 | 5.55 | 0.10 | 1.83% | 5.43 | 5.57 | 176601 | 9731 | 1.73% |
| 2026-05-27 | 5.56 | 5.45 | -0.13 | -2.33% | 5.39 | 5.65 | 186238 | 10236 | 1.83% |
| 2026-05-26 | 5.63 | 5.58 | -0.09 | -1.59% | 5.51 | 5.67 | 165023 | 9170 | 1.62% |
| 2026-05-25 | 5.73 | 5.67 | -0.05 | -0.87% | 5.59 | 5.76 | 180044 | 10167 | 1.77% |
| 2026-05-22 | 5.66 | 5.72 | 0.08 | 1.42% | 5.60 | 5.77 | 186949 | 10655 | 1.83% |
| 2026-05-21 | 5.87 | 5.64 | -0.23 | -3.92% | 5.62 | 5.91 | 273070 | 15787 | 2.68% |
| 2026-05-20 | 6.03 | 5.87 | -0.19 | -3.14% | 5.83 | 6.03 | 259989 | 15315 | 2.55% |
| 2026-05-19 | 6.07 | 6.06 | -0.02 | -0.33% | 5.97 | 6.10 | 207107 | 12469 | 2.03% |
| 2026-05-18 | 5.96 | 6.08 | 0.08 | 1.33% | 5.94 | 6.13 | 198661 | 12006 | 1.95% |
| 2026-05-15 | 6.10 | 6.00 | -0.11 | -1.80% | 5.95 | 6.17 | 332726 | 20094 | 3.26% |
| 2026-05-14 | 6.41 | 6.11 | -0.25 | -3.93% | 6.11 | 6.44 | 472780 | 29599 | 4.64% |
| 2026-05-13 | 6.22 | 6.36 | 0.13 | 2.09% | 6.21 | 6.42 | 393423 | 24981 | 3.86% |
| 2026-05-12 | 6.30 | 6.23 | -0.06 | -0.95% | 6.21 | 6.36 | 296533 | 18605 | 2.91% |
| 2026-05-11 | 6.33 | 6.29 | -0.03 | -0.47% | 6.24 | 6.39 | 378847 | 23917 | 3.72% |
| 2026-05-08 | 6.26 | 6.32 | 0.01 | 0.16% | 6.22 | 6.34 | 297604 | 18665 | 2.92% |
| 2026-05-07 | 6.21 | 6.31 | 0.12 | 1.94% | 6.19 | 6.32 | 334098 | 20975 | 3.28% |
| 2026-05-06 | 6.21 | 6.19 | 0.01 | 0.16% | 6.15 | 6.24 | 249561 | 15437 | 2.45% |
| 2026-04-30 | 6.25 | 6.18 | -0.10 | -1.59% | 6.13 | 6.28 | 269007 | 16612 | 2.64% |
| 2026-04-29 | 6.15 | 6.28 | 0.10 | 1.62% | 6.14 | 6.31 | 235306 | 14722 | 2.31% |
| 2026-04-28 | 6.32 | 6.18 | -0.15 | -2.37% | 6.14 | 6.35 | 309913 | 19274 | 3.04% |
| 2026-04-27 | 6.26 | 6.33 | 0.01 | 0.16% | 6.22 | 6.36 | 264678 | 16690 | 2.60% |
| 2026-04-24 | 6.38 | 6.32 | -0.07 | -1.10% | 6.26 | 6.53 | 375533 | 23879 | 3.68% |
| 2026-04-23 | 6.60 | 6.39 | -0.39 | -5.75% | 6.27 | 6.65 | 659891 | 42177 | 6.47% |
| 2026-04-22 | 6.62 | 6.78 | 0.10 | 1.50% | 6.55 | 6.78 | 364299 | 24400 | 3.57% |
| 2026-04-21 | 6.80 | 6.68 | -0.15 | -2.20% | 6.57 | 6.82 | 455766 | 30295 | 4.47% |
| 2026-04-20 | 6.95 | 6.83 | -0.08 | -1.16% | 6.72 | 6.98 | 531330 | 36059 | 5.21% |
| 2026-04-17 | 6.60 | 6.91 | 0.28 | 4.22% | 6.60 | 7.18 | 879063 | 61356 | 8.62% |
| 2026-04-16 | 6.60 | 6.63 | 0.03 | 0.45% | 6.51 | 6.63 | 220896 | 14542 | 2.17% |
| 2026-04-15 | 6.63 | 6.60 | -0.02 | -0.30% | 6.55 | 6.73 | 290764 | 19284 | 2.85% |
| 2026-04-14 | 6.66 | 6.62 | -0.02 | -0.30% | 6.52 | 6.70 | 262313 | 17263 | 2.57% |
| 2026-04-13 | 6.43 | 6.64 | 0.16 | 2.47% | 6.38 | 6.66 | 327694 | 21613 | 3.21% |
| 2026-04-10 | 6.56 | 6.48 | -0.04 | -0.61% | 6.48 | 6.64 | 298688 | 19597 | 2.93% |
| 2026-04-09 | 6.56 | 6.52 | -0.13 | -1.95% | 6.45 | 6.57 | 277064 | 18050 | 2.72% |
| 2026-04-08 | 6.56 | 6.65 | 0.19 | 2.94% | 6.53 | 6.66 | 362743 | 23965 | 3.56% |
| 2026-04-07 | 6.27 | 6.46 | 0.17 | 2.70% | 6.23 | 6.50 | 270292 | 17330 | 2.65% |
| 2026-04-03 | 6.63 | 6.29 | -0.34 | -5.13% | 6.27 | 6.70 | 468234 | 29833 | 4.59% |
| 2026-04-02 | 6.81 | 6.63 | -0.21 | -3.07% | 6.56 | 7.00 | 513589 | 34483 | 5.04% |
| 2026-04-01 | 6.96 | 6.84 | 0.04 | 0.59% | 6.77 | 7.03 | 447346 | 30753 | 4.39% |
| 2026-03-31 | 7.08 | 6.80 | -0.38 | -5.29% | 6.78 | 7.18 | 722045 | 50136 | 7.08% |
| 2026-03-30 | 7.07 | 7.18 | 0.04 | 0.56% | 6.95 | 7.40 | 651499 | 46572 | 6.39% |
| 2026-03-27 | 7.01 | 7.14 | 0.00 | 0.00% | 6.88 | 7.29 | 537839 | 38209 | 5.27% |
| 2026-03-26 | 7.38 | 7.14 | -0.37 | -4.93% | 7.11 | 7.45 | 713095 | 51638 | 6.99% |
| 2026-03-25 | 7.39 | 7.51 | 0.10 | 1.35% | 7.25 | 7.62 | 908398 | 68068 | 8.91% |
| 2026-03-24 | 7.29 | 7.41 | 0.27 | 3.78% | 6.97 | 7.43 | 1042210 | 75578 | 10.22% |
| 2026-03-23 | 7.21 | 7.14 | -0.32 | -4.29% | 7.08 | 7.52 | 1006755 | 73243 | 9.87% |
| 2026-03-20 | 7.69 | 7.46 | -0.22 | -2.86% | 7.46 | 7.95 | 1319656 | 101110 | 12.94% |
| 2026-03-19 | 7.57 | 7.68 | 0.04 | 0.52% | 7.43 | 8.21 | 1646701 | 128448 | 16.15% |
| 2026-03-18 | 8.02 | 7.64 | -0.41 | -5.09% | 7.54 | 8.15 | 1563494 | 120354 | 15.33% |
| 2026-03-17 | 8.18 | 8.05 | -0.29 | -3.48% | 7.94 | 8.59 | 1985754 | 164199 | 19.48% |
| 2026-03-16 | 7.79 | 8.34 | 0.55 | 7.06% | 7.73 | 8.95 | 2604132 | 218842 | 25.54% |
| 2026-03-13 | 7.15 | 7.79 | 0.74 | 10.50% | 7.06 | 8.25 | 2042240 | 155615 | 20.03% |
| 2026-03-12 | 6.90 | 7.05 | 0.08 | 1.15% | 6.79 | 7.21 | 914139 | 63896 | 8.97% |
| 2026-03-11 | 6.77 | 6.97 | 0.20 | 2.95% | 6.73 | 6.99 | 533982 | 36738 | 5.24% |
| 2026-03-10 | 6.66 | 6.77 | 0.07 | 1.04% | 6.61 | 6.80 | 423453 | 28526 | 4.15% |
| 2026-03-09 | 6.54 | 6.70 | 0.09 | 1.36% | 6.51 | 6.71 | 428618 | 28506 | 4.20% |