当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.69 | 7.46 | -0.22 | -2.86% | 7.46 | 7.95 | 1319656 | 101110 | 12.94% |
| 2026-03-19 | 7.57 | 7.68 | 0.04 | 0.52% | 7.43 | 8.21 | 1646701 | 128448 | 16.15% |
| 2026-03-18 | 8.02 | 7.64 | -0.41 | -5.09% | 7.54 | 8.15 | 1563494 | 120354 | 15.33% |
| 2026-03-17 | 8.18 | 8.05 | -0.29 | -3.48% | 7.94 | 8.59 | 1985754 | 164199 | 19.48% |
| 2026-03-16 | 7.79 | 8.34 | 0.55 | 7.06% | 7.73 | 8.95 | 2604132 | 218842 | 25.54% |
| 2026-03-13 | 7.15 | 7.79 | 0.74 | 10.50% | 7.06 | 8.25 | 2042240 | 155615 | 20.03% |
| 2026-03-12 | 6.90 | 7.05 | 0.08 | 1.15% | 6.79 | 7.21 | 914139 | 63896 | 8.97% |
| 2026-03-11 | 6.77 | 6.97 | 0.20 | 2.95% | 6.73 | 6.99 | 533982 | 36738 | 5.24% |
| 2026-03-10 | 6.66 | 6.77 | 0.07 | 1.04% | 6.61 | 6.80 | 423453 | 28526 | 4.15% |
| 2026-03-09 | 6.54 | 6.70 | 0.09 | 1.36% | 6.51 | 6.71 | 428618 | 28506 | 4.20% |
| 2026-03-06 | 6.50 | 6.61 | 0.07 | 1.07% | 6.47 | 6.66 | 324156 | 21347 | 3.18% |
| 2026-03-05 | 6.45 | 6.54 | 0.21 | 3.32% | 6.40 | 6.58 | 386675 | 25156 | 3.79% |
| 2026-03-04 | 6.17 | 6.33 | 0.00 | 0.00% | 6.17 | 6.43 | 261871 | 16587 | 2.57% |
| 2026-03-03 | 6.42 | 6.33 | -0.04 | -0.63% | 6.28 | 6.51 | 354665 | 22665 | 3.48% |
| 2026-03-02 | 6.45 | 6.37 | -0.17 | -2.60% | 6.36 | 6.55 | 300295 | 19312 | 2.95% |
| 2026-02-27 | 6.52 | 6.54 | 0.02 | 0.31% | 6.47 | 6.75 | 426426 | 27895 | 4.18% |
| 2026-02-26 | 6.32 | 6.52 | 0.22 | 3.49% | 6.28 | 6.52 | 388825 | 25002 | 3.81% |
| 2026-02-25 | 6.27 | 6.30 | 0.01 | 0.16% | 6.24 | 6.33 | 188184 | 11850 | 1.85% |
| 2026-02-24 | 6.12 | 6.29 | 0.20 | 3.28% | 6.12 | 6.30 | 243195 | 15159 | 2.39% |
| 2026-02-13 | 6.17 | 6.09 | -0.10 | -1.62% | 6.09 | 6.20 | 146742 | 9012 | 1.44% |
| 2026-02-12 | 6.21 | 6.19 | -0.03 | -0.48% | 6.11 | 6.25 | 158984 | 9821 | 1.56% |
| 2026-02-11 | 6.23 | 6.22 | -0.01 | -0.16% | 6.21 | 6.32 | 157894 | 9895 | 1.55% |
| 2026-02-10 | 6.29 | 6.23 | -0.07 | -1.11% | 6.22 | 6.31 | 150450 | 9418 | 1.48% |
| 2026-02-09 | 6.25 | 6.30 | 0.12 | 1.94% | 6.23 | 6.35 | 210732 | 13264 | 2.07% |
| 2026-02-06 | 6.09 | 6.18 | 0.06 | 0.98% | 6.06 | 6.25 | 212767 | 13181 | 2.09% |
| 2026-02-05 | 6.27 | 6.12 | -0.20 | -3.16% | 6.10 | 6.29 | 265484 | 16367 | 2.60% |
| 2026-02-04 | 6.22 | 6.32 | 0.05 | 0.80% | 6.21 | 6.33 | 242499 | 15259 | 2.38% |
| 2026-02-03 | 6.07 | 6.27 | 0.23 | 3.81% | 6.06 | 6.27 | 259828 | 16051 | 2.55% |
| 2026-02-02 | 6.14 | 6.04 | -0.09 | -1.47% | 6.02 | 6.20 | 211646 | 12966 | 2.08% |
| 2026-01-30 | 6.20 | 6.13 | -0.08 | -1.29% | 5.98 | 6.25 | 270686 | 16505 | 2.65% |
| 2026-01-29 | 6.35 | 6.21 | -0.17 | -2.66% | 6.16 | 6.35 | 308322 | 19227 | 3.02% |
| 2026-01-28 | 6.32 | 6.38 | 0.09 | 1.43% | 6.24 | 6.45 | 416665 | 26430 | 4.09% |
| 2026-01-27 | 6.25 | 6.29 | 0.01 | 0.16% | 6.11 | 6.33 | 286490 | 17833 | 2.81% |
| 2026-01-26 | 6.36 | 6.28 | -0.09 | -1.41% | 6.22 | 6.40 | 315288 | 19860 | 3.09% |
| 2026-01-23 | 6.28 | 6.37 | 0.10 | 1.59% | 6.27 | 6.40 | 390998 | 24893 | 3.83% |
| 2026-01-22 | 6.24 | 6.27 | 0.03 | 0.48% | 6.22 | 6.29 | 214413 | 13424 | 2.10% |
| 2026-01-21 | 6.19 | 6.24 | 0.00 | 0.00% | 6.18 | 6.24 | 180040 | 11182 | 1.77% |
| 2026-01-20 | 6.26 | 6.24 | -0.04 | -0.64% | 6.17 | 6.30 | 253178 | 15738 | 2.48% |
| 2026-01-19 | 6.17 | 6.28 | 0.14 | 2.28% | 6.14 | 6.31 | 337621 | 21147 | 3.31% |
| 2026-01-16 | 6.08 | 6.14 | 0.12 | 1.99% | 6.04 | 6.22 | 344119 | 21122 | 3.38% |
| 2026-01-15 | 6.01 | 6.02 | 0.01 | 0.17% | 5.96 | 6.07 | 163467 | 9831 | 1.60% |
| 2026-01-14 | 6.06 | 6.01 | -0.05 | -0.83% | 5.92 | 6.12 | 301186 | 18202 | 2.95% |
| 2026-01-13 | 6.15 | 6.06 | -0.09 | -1.46% | 6.01 | 6.15 | 293293 | 17788 | 2.88% |
| 2026-01-12 | 6.08 | 6.15 | 0.04 | 0.65% | 6.05 | 6.17 | 309099 | 18914 | 3.03% |
| 2026-01-09 | 6.07 | 6.11 | 0.00 | 0.00% | 6.04 | 6.21 | 370380 | 22690 | 3.63% |
| 2026-01-08 | 5.86 | 6.11 | 0.25 | 4.27% | 5.84 | 6.16 | 502147 | 30493 | 4.92% |
| 2026-01-07 | 5.92 | 5.86 | -0.12 | -2.01% | 5.82 | 5.93 | 269448 | 15822 | 2.64% |
| 2026-01-06 | 5.82 | 5.98 | 0.17 | 2.93% | 5.80 | 5.99 | 272823 | 16130 | 2.68% |
| 2026-01-05 | 5.77 | 5.81 | 0.07 | 1.22% | 5.74 | 5.83 | 153943 | 8927 | 1.51% |
| 2025-12-31 | 5.77 | 5.74 | -0.01 | -0.17% | 5.65 | 5.77 | 150265 | 8589 | 1.47% |
| 2025-12-30 | 5.83 | 5.75 | -0.11 | -1.88% | 5.74 | 5.85 | 140716 | 8146 | 1.38% |
| 2025-12-29 | 5.84 | 5.86 | 0.01 | 0.17% | 5.80 | 5.94 | 168151 | 9901 | 1.65% |
| 2025-12-26 | 5.87 | 5.85 | -0.04 | -0.68% | 5.79 | 5.91 | 158246 | 9285 | 1.55% |
| 2025-12-25 | 5.80 | 5.89 | 0.09 | 1.55% | 5.76 | 5.91 | 166990 | 9782 | 1.64% |
| 2025-12-24 | 5.72 | 5.80 | 0.07 | 1.22% | 5.67 | 5.81 | 119866 | 6916 | 1.18% |
| 2025-12-23 | 5.76 | 5.73 | -0.03 | -0.52% | 5.71 | 5.79 | 103192 | 5932 | 1.01% |
| 2025-12-22 | 5.73 | 5.76 | 0.02 | 0.35% | 5.73 | 5.84 | 120202 | 6962 | 1.18% |
| 2025-12-19 | 5.65 | 5.74 | 0.09 | 1.59% | 5.64 | 5.75 | 145963 | 8341 | 1.43% |
| 2025-12-18 | 5.61 | 5.65 | 0.00 | 0.00% | 5.60 | 5.68 | 116605 | 6590 | 1.14% |
| 2025-12-17 | 5.62 | 5.65 | 0.06 | 1.07% | 5.51 | 5.66 | 166909 | 9307 | 1.64% |
| 2025-12-16 | 5.87 | 5.59 | -0.29 | -4.93% | 5.58 | 5.87 | 297115 | 16823 | 2.91% |
| 2025-12-15 | 5.83 | 5.88 | 0.03 | 0.51% | 5.80 | 5.99 | 212837 | 12549 | 2.09% |
| 2025-12-12 | 5.77 | 5.85 | 0.05 | 0.86% | 5.77 | 5.92 | 176041 | 10320 | 1.73% |