当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.83 | 9.19 | -0.57 | -5.84% | 9.14 | 9.95 | 125286 | 11832 | 4.62% |
| 2026-03-19 | 9.86 | 9.76 | -0.20 | -2.01% | 9.73 | 9.96 | 56024 | 5514 | 2.06% |
| 2026-03-18 | 9.60 | 9.96 | 0.40 | 4.18% | 9.57 | 9.96 | 84565 | 8295 | 3.12% |
| 2026-03-17 | 9.80 | 9.56 | -0.24 | -2.45% | 9.53 | 9.89 | 56193 | 5462 | 2.07% |
| 2026-03-16 | 9.84 | 9.80 | -0.04 | -0.41% | 9.65 | 9.95 | 47919 | 4687 | 1.77% |
| 2026-03-13 | 9.87 | 9.84 | -0.03 | -0.30% | 9.80 | 10.04 | 54184 | 5380 | 2.00% |
| 2026-03-12 | 10.16 | 9.87 | -0.31 | -3.05% | 9.83 | 10.24 | 63493 | 6346 | 2.34% |
| 2026-03-11 | 10.21 | 10.18 | -0.02 | -0.20% | 10.13 | 10.32 | 64364 | 6574 | 2.37% |
| 2026-03-10 | 10.00 | 10.20 | 0.26 | 2.62% | 9.95 | 10.21 | 73904 | 7491 | 2.72% |
| 2026-03-09 | 9.80 | 9.94 | 0.02 | 0.20% | 9.65 | 9.94 | 68003 | 6663 | 2.51% |
| 2026-03-06 | 9.56 | 9.92 | 0.31 | 3.23% | 9.53 | 9.95 | 64848 | 6367 | 2.39% |
| 2026-03-05 | 9.69 | 9.61 | 0.11 | 1.16% | 9.57 | 9.74 | 59025 | 5700 | 2.18% |
| 2026-03-04 | 9.29 | 9.50 | 0.03 | 0.32% | 9.25 | 9.57 | 67618 | 6390 | 2.49% |
| 2026-03-03 | 9.87 | 9.47 | -0.40 | -4.05% | 9.45 | 10.02 | 87813 | 8508 | 3.24% |
| 2026-03-02 | 10.12 | 9.87 | -0.44 | -4.27% | 9.84 | 10.30 | 77436 | 7730 | 2.85% |
| 2026-02-27 | 10.22 | 10.31 | 0.06 | 0.59% | 10.17 | 10.31 | 57439 | 5891 | 2.12% |
| 2026-02-26 | 10.16 | 10.25 | 0.09 | 0.89% | 10.10 | 10.32 | 67671 | 6919 | 2.49% |
| 2026-02-25 | 10.22 | 10.16 | -0.06 | -0.59% | 10.12 | 10.33 | 67532 | 6894 | 2.49% |
| 2026-02-24 | 10.29 | 10.22 | 0.00 | 0.00% | 10.12 | 10.30 | 57960 | 5923 | 2.14% |
| 2026-02-13 | 10.21 | 10.22 | -0.02 | -0.20% | 10.16 | 10.44 | 84074 | 8661 | 3.10% |
| 2026-02-12 | 10.32 | 10.24 | -0.01 | -0.10% | 10.11 | 10.32 | 57133 | 5853 | 2.11% |
| 2026-02-11 | 10.25 | 10.25 | -0.04 | -0.39% | 10.18 | 10.33 | 57219 | 5866 | 2.11% |
| 2026-02-10 | 10.15 | 10.29 | 0.14 | 1.38% | 10.14 | 10.38 | 93823 | 9650 | 3.46% |
| 2026-02-09 | 10.08 | 10.15 | 0.17 | 1.70% | 10.03 | 10.16 | 59689 | 6036 | 2.20% |
| 2026-02-06 | 9.88 | 9.98 | 0.02 | 0.20% | 9.81 | 10.07 | 73327 | 7325 | 2.70% |
| 2026-02-05 | 9.96 | 9.96 | 0.00 | 0.00% | 9.90 | 10.09 | 79004 | 7884 | 2.91% |
| 2026-02-04 | 9.91 | 9.96 | 0.05 | 0.50% | 9.85 | 10.03 | 72289 | 7188 | 2.66% |
| 2026-02-03 | 9.82 | 9.91 | 0.21 | 2.16% | 9.79 | 9.94 | 54318 | 5366 | 2.00% |
| 2026-02-02 | 9.90 | 9.70 | -0.22 | -2.22% | 9.64 | 9.98 | 60729 | 5982 | 2.24% |
| 2026-01-30 | 9.65 | 9.92 | 0.20 | 2.06% | 9.64 | 9.95 | 77519 | 7610 | 2.86% |
| 2026-01-29 | 9.62 | 9.72 | -0.10 | -1.02% | 9.56 | 9.93 | 95376 | 9307 | 3.51% |
| 2026-01-28 | 10.02 | 9.82 | -0.20 | -2.00% | 9.80 | 10.10 | 68115 | 6755 | 2.51% |
| 2026-01-27 | 9.96 | 10.02 | 0.05 | 0.50% | 9.64 | 10.04 | 92216 | 9095 | 3.40% |
| 2026-01-26 | 10.08 | 9.97 | -0.15 | -1.48% | 9.81 | 10.16 | 98727 | 9824 | 3.64% |
| 2026-01-23 | 10.05 | 10.12 | 0.05 | 0.50% | 9.98 | 10.13 | 103193 | 10376 | 3.80% |
| 2026-01-22 | 10.00 | 10.07 | 0.08 | 0.80% | 9.93 | 10.09 | 100809 | 10104 | 3.71% |
| 2026-01-21 | 9.90 | 9.99 | 0.00 | 0.00% | 9.82 | 10.13 | 91767 | 9135 | 3.38% |
| 2026-01-20 | 10.02 | 9.99 | -0.03 | -0.30% | 9.88 | 10.27 | 175113 | 17550 | 6.45% |
| 2026-01-19 | 9.99 | 10.02 | 0.03 | 0.30% | 9.81 | 10.07 | 144840 | 14481 | 5.34% |
| 2026-01-16 | 10.40 | 9.99 | -0.52 | -4.95% | 9.94 | 10.45 | 239457 | 24164 | 8.82% |
| 2026-01-15 | 10.71 | 10.51 | -0.65 | -5.82% | 10.27 | 10.88 | 376986 | 39663 | 13.89% |
| 2026-01-14 | 10.10 | 11.16 | 1.02 | 10.06% | 10.10 | 12.10 | 556245 | 61461 | 20.50% |
| 2026-01-13 | 10.25 | 10.14 | -0.02 | -0.20% | 9.90 | 10.29 | 172014 | 17385 | 6.34% |
| 2026-01-12 | 9.73 | 10.16 | 0.48 | 4.96% | 9.60 | 10.25 | 230181 | 22966 | 8.48% |
| 2026-01-09 | 9.43 | 9.68 | 0.22 | 2.33% | 9.38 | 9.76 | 121329 | 11645 | 4.47% |
| 2026-01-08 | 9.15 | 9.46 | 0.32 | 3.50% | 9.13 | 9.49 | 125946 | 11797 | 4.64% |
| 2026-01-07 | 9.30 | 9.14 | -0.17 | -1.83% | 9.11 | 9.30 | 80421 | 7386 | 2.96% |
| 2026-01-06 | 9.30 | 9.31 | -0.03 | -0.32% | 9.24 | 9.40 | 76833 | 7143 | 2.83% |
| 2026-01-05 | 9.24 | 9.34 | 0.10 | 1.08% | 9.11 | 9.36 | 76877 | 7133 | 2.83% |
| 2025-12-31 | 9.35 | 9.24 | -0.03 | -0.32% | 9.09 | 9.35 | 86645 | 7975 | 3.19% |
| 2025-12-30 | 9.43 | 9.27 | -0.27 | -2.83% | 9.24 | 9.46 | 166360 | 15509 | 6.13% |
| 2025-12-29 | 9.13 | 9.54 | 0.39 | 4.26% | 9.03 | 9.85 | 258614 | 24662 | 9.53% |
| 2025-12-26 | 9.13 | 9.15 | 0.02 | 0.22% | 9.06 | 9.49 | 91340 | 8444 | 3.37% |
| 2025-12-25 | 9.09 | 9.13 | 0.07 | 0.77% | 9.02 | 9.16 | 40374 | 3670 | 1.49% |
| 2025-12-24 | 8.94 | 9.06 | 0.10 | 1.12% | 8.91 | 9.11 | 35220 | 3186 | 1.30% |
| 2025-12-23 | 9.06 | 8.96 | -0.12 | -1.32% | 8.91 | 9.07 | 40683 | 3645 | 1.50% |
| 2025-12-22 | 9.12 | 9.08 | -0.01 | -0.11% | 9.04 | 9.20 | 44378 | 4046 | 1.64% |
| 2025-12-19 | 8.99 | 9.09 | 0.09 | 1.00% | 8.97 | 9.13 | 51180 | 4638 | 1.89% |
| 2025-12-18 | 8.70 | 9.00 | 0.22 | 2.51% | 8.70 | 9.06 | 67688 | 6069 | 2.49% |
| 2025-12-17 | 8.85 | 8.78 | -0.07 | -0.79% | 8.58 | 8.90 | 78581 | 6837 | 2.90% |
| 2025-12-16 | 8.98 | 8.85 | -0.17 | -1.88% | 8.77 | 9.01 | 55576 | 4919 | 2.05% |
| 2025-12-15 | 8.93 | 9.02 | 0.11 | 1.23% | 8.71 | 9.10 | 70873 | 6345 | 2.61% |
| 2025-12-12 | 9.14 | 8.91 | -0.26 | -2.84% | 8.88 | 9.30 | 101162 | 9207 | 3.73% |