当前时间：2026-06-20 17:06:50 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.85 | 7.80 | -0.10 | -1.27% | 7.69 | 7.94 | 52746 | 4125 | 1.94% |
| 2026-06-17 | 8.08 | 7.90 | -0.22 | -2.71% | 7.85 | 8.13 | 52904 | 4201 | 1.95% |
| 2026-06-16 | 8.00 | 8.12 | 0.12 | 1.50% | 7.85 | 8.21 | 64584 | 5191 | 2.38% |
| 2026-06-15 | 8.03 | 8.00 | 0.03 | 0.38% | 7.89 | 8.18 | 49886 | 4007 | 1.84% |
| 2026-06-12 | 7.99 | 7.97 | 0.06 | 0.76% | 7.92 | 8.19 | 47650 | 3821 | 1.76% |
| 2026-06-11 | 7.95 | 7.91 | -0.18 | -2.22% | 7.75 | 8.08 | 56459 | 4448 | 2.08% |
| 2026-06-10 | 8.13 | 8.09 | -0.13 | -1.58% | 7.87 | 8.25 | 53298 | 4285 | 1.96% |
| 2026-06-09 | 8.21 | 8.22 | 0.10 | 1.23% | 8.08 | 8.32 | 55139 | 4519 | 2.03% |
| 2026-06-08 | 8.03 | 8.12 | -0.20 | -2.40% | 7.98 | 8.41 | 61160 | 5000 | 2.25% |
| 2026-06-05 | 8.22 | 8.32 | 0.10 | 1.22% | 8.09 | 8.55 | 60591 | 5058 | 2.23% |
| 2026-06-04 | 8.28 | 8.22 | -0.14 | -1.67% | 8.13 | 8.45 | 59233 | 4870 | 2.18% |
| 2026-06-03 | 8.42 | 8.36 | -0.05 | -0.59% | 8.29 | 8.57 | 63140 | 5308 | 2.33% |
| 2026-06-02 | 8.73 | 8.41 | -0.30 | -3.44% | 8.32 | 8.77 | 71632 | 6045 | 2.64% |
| 2026-06-01 | 8.48 | 8.71 | 0.24 | 2.83% | 8.44 | 8.91 | 97049 | 8445 | 3.58% |
| 2026-05-29 | 8.98 | 8.47 | -0.48 | -5.36% | 8.40 | 9.07 | 89786 | 7774 | 3.31% |
| 2026-05-28 | 8.98 | 8.95 | -0.07 | -0.78% | 8.65 | 9.09 | 82072 | 7307 | 3.02% |
| 2026-05-27 | 9.45 | 9.02 | -0.42 | -4.45% | 8.91 | 9.49 | 99080 | 8976 | 3.65% |
| 2026-05-26 | 9.75 | 9.44 | -0.39 | -3.97% | 9.33 | 9.85 | 72461 | 6888 | 2.67% |
| 2026-05-25 | 9.92 | 9.83 | -0.06 | -0.61% | 9.61 | 10.07 | 74856 | 7342 | 2.76% |
| 2026-05-22 | 9.75 | 9.89 | 0.27 | 2.81% | 9.52 | 10.02 | 82078 | 8037 | 3.02% |
| 2026-05-21 | 10.05 | 9.62 | -0.46 | -4.56% | 9.58 | 10.29 | 82234 | 8179 | 3.03% |
| 2026-05-20 | 10.20 | 10.08 | -0.20 | -1.95% | 9.96 | 10.24 | 77788 | 7809 | 2.87% |
| 2026-05-19 | 10.10 | 10.28 | 0.12 | 1.18% | 10.02 | 10.36 | 89695 | 9174 | 3.31% |
| 2026-05-18 | 9.76 | 10.16 | 0.41 | 4.21% | 9.63 | 10.18 | 87114 | 8737 | 3.21% |
| 2026-05-15 | 9.99 | 9.75 | -0.18 | -1.81% | 9.62 | 10.03 | 66772 | 6560 | 2.46% |
| 2026-05-14 | 10.08 | 9.93 | -0.06 | -0.60% | 9.92 | 10.19 | 54911 | 5497 | 2.02% |
| 2026-05-13 | 9.90 | 9.99 | 0.07 | 0.71% | 9.82 | 10.08 | 53963 | 5383 | 1.99% |
| 2026-05-12 | 10.04 | 9.92 | -0.13 | -1.29% | 9.81 | 10.19 | 62406 | 6237 | 2.30% |
| 2026-05-11 | 10.12 | 10.05 | -0.03 | -0.30% | 9.93 | 10.14 | 52971 | 5308 | 1.95% |
| 2026-05-08 | 9.90 | 10.08 | 0.20 | 2.02% | 9.85 | 10.09 | 61847 | 6198 | 2.28% |
| 2026-05-07 | 9.88 | 9.88 | -0.01 | -0.10% | 9.83 | 10.00 | 50438 | 4993 | 1.86% |
| 2026-05-06 | 9.90 | 9.89 | 0.06 | 0.61% | 9.80 | 10.02 | 69311 | 6875 | 2.55% |
| 2026-04-30 | 9.74 | 9.83 | 0.07 | 0.72% | 9.68 | 9.88 | 61452 | 6017 | 2.26% |
| 2026-04-29 | 9.35 | 9.76 | 0.35 | 3.72% | 9.30 | 9.83 | 113630 | 11052 | 4.19% |
| 2026-04-28 | 9.38 | 9.41 | -0.09 | -0.95% | 9.33 | 9.55 | 53481 | 5042 | 1.97% |
| 2026-04-27 | 9.33 | 9.50 | 0.20 | 2.15% | 9.12 | 9.50 | 54002 | 5042 | 1.99% |
| 2026-04-24 | 9.21 | 9.30 | 0.04 | 0.43% | 9.03 | 9.34 | 45757 | 4198 | 1.69% |
| 2026-04-23 | 9.44 | 9.26 | -0.15 | -1.59% | 9.18 | 9.44 | 46002 | 4268 | 1.70% |
| 2026-04-22 | 9.45 | 9.41 | -0.01 | -0.11% | 9.30 | 9.47 | 34787 | 3264 | 1.28% |
| 2026-04-21 | 9.50 | 9.42 | -0.10 | -1.05% | 9.35 | 9.52 | 32188 | 3027 | 1.19% |
| 2026-04-20 | 9.52 | 9.52 | 0.02 | 0.21% | 9.41 | 9.56 | 35371 | 3361 | 1.30% |
| 2026-04-17 | 9.49 | 9.50 | 0.00 | 0.00% | 9.41 | 9.58 | 40606 | 3849 | 1.50% |
| 2026-04-16 | 9.26 | 9.50 | 0.26 | 2.81% | 9.20 | 9.54 | 54676 | 5149 | 2.01% |
| 2026-04-15 | 9.52 | 9.24 | -0.19 | -2.01% | 9.19 | 9.52 | 44346 | 4116 | 1.63% |
| 2026-04-14 | 9.36 | 9.43 | 0.14 | 1.51% | 9.31 | 9.49 | 43618 | 4093 | 1.61% |
| 2026-04-13 | 9.31 | 9.29 | -0.02 | -0.21% | 9.22 | 9.33 | 38143 | 3534 | 1.41% |
| 2026-04-10 | 9.34 | 9.31 | 0.05 | 0.54% | 9.20 | 9.39 | 55862 | 5202 | 2.06% |
| 2026-04-09 | 9.32 | 9.26 | -0.11 | -1.17% | 9.18 | 9.70 | 72390 | 6787 | 2.67% |
| 2026-04-08 | 9.05 | 9.37 | 0.48 | 5.40% | 9.01 | 9.38 | 61932 | 5739 | 2.28% |
| 2026-04-07 | 8.74 | 8.89 | 0.15 | 1.72% | 8.67 | 8.96 | 48868 | 4328 | 1.80% |
| 2026-04-03 | 8.93 | 8.74 | -0.15 | -1.69% | 8.66 | 8.98 | 56097 | 4921 | 2.07% |
| 2026-04-02 | 9.10 | 8.89 | -0.21 | -2.31% | 8.82 | 9.16 | 41492 | 3715 | 1.53% |
| 2026-04-01 | 9.27 | 9.10 | 0.09 | 1.00% | 9.00 | 9.27 | 38967 | 3558 | 1.44% |
| 2026-03-31 | 9.18 | 9.01 | -0.17 | -1.85% | 8.99 | 9.30 | 45925 | 4196 | 1.69% |
| 2026-03-30 | 9.00 | 9.18 | 0.09 | 0.99% | 8.90 | 9.19 | 52462 | 4760 | 1.93% |
| 2026-03-27 | 8.80 | 9.09 | 0.18 | 2.02% | 8.76 | 9.10 | 46797 | 4211 | 1.72% |
| 2026-03-26 | 9.06 | 8.91 | -0.16 | -1.76% | 8.85 | 9.18 | 67773 | 6082 | 2.50% |
| 2026-03-25 | 8.87 | 9.07 | 0.22 | 2.49% | 8.87 | 9.18 | 85258 | 7739 | 3.14% |
| 2026-03-24 | 8.58 | 8.85 | 0.52 | 6.24% | 8.37 | 8.87 | 107963 | 9335 | 3.98% |
| 2026-03-23 | 8.90 | 8.33 | -0.86 | -9.36% | 8.25 | 8.99 | 119574 | 10336 | 4.41% |
| 2026-03-20 | 9.83 | 9.19 | -0.57 | -5.84% | 9.14 | 9.95 | 125286 | 11832 | 4.62% |
| 2026-03-19 | 9.86 | 9.76 | -0.20 | -2.01% | 9.73 | 9.96 | 56024 | 5514 | 2.06% |
| 2026-03-18 | 9.60 | 9.96 | 0.40 | 4.18% | 9.57 | 9.96 | 84565 | 8295 | 3.12% |
| 2026-03-17 | 9.80 | 9.56 | -0.24 | -2.45% | 9.53 | 9.89 | 56193 | 5462 | 2.07% |
| 2026-03-16 | 9.84 | 9.80 | -0.04 | -0.41% | 9.65 | 9.95 | 47919 | 4687 | 1.77% |
| 2026-03-13 | 9.87 | 9.84 | -0.03 | -0.30% | 9.80 | 10.04 | 54184 | 5380 | 2.00% |
| 2026-03-12 | 10.16 | 9.87 | -0.31 | -3.05% | 9.83 | 10.24 | 63493 | 6346 | 2.34% |