当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 42.76 | 42.25 | -0.04 | -0.09% | 42.15 | 43.84 | 99175 | 42518 | 3.64% |
| 2026-03-19 | 44.00 | 42.29 | -2.33 | -5.22% | 42.01 | 44.10 | 101910 | 43554 | 3.74% |
| 2026-03-18 | 44.94 | 44.62 | -0.28 | -0.62% | 44.01 | 45.17 | 69917 | 31127 | 2.57% |
| 2026-03-17 | 46.80 | 44.90 | -1.65 | -3.54% | 44.89 | 46.88 | 91682 | 41952 | 3.36% |
| 2026-03-16 | 47.18 | 46.55 | -1.45 | -3.02% | 45.66 | 47.94 | 130607 | 60617 | 4.79% |
| 2026-03-13 | 47.11 | 48.00 | 0.47 | 0.99% | 47.10 | 49.86 | 156283 | 76135 | 5.74% |
| 2026-03-12 | 47.99 | 47.53 | -0.90 | -1.86% | 46.88 | 48.37 | 92754 | 44098 | 3.40% |
| 2026-03-11 | 48.61 | 48.43 | -0.20 | -0.41% | 48.02 | 49.20 | 104173 | 50614 | 3.82% |
| 2026-03-10 | 48.57 | 48.63 | 0.60 | 1.25% | 48.21 | 49.36 | 91441 | 44509 | 3.36% |
| 2026-03-09 | 47.78 | 48.03 | -0.20 | -0.41% | 45.72 | 48.24 | 131282 | 61649 | 4.82% |
| 2026-03-06 | 48.66 | 48.23 | -0.83 | -1.69% | 47.80 | 49.24 | 99764 | 48340 | 3.66% |
| 2026-03-05 | 50.46 | 49.06 | -0.45 | -0.91% | 48.45 | 50.68 | 122573 | 60580 | 4.50% |
| 2026-03-04 | 48.70 | 49.51 | -0.01 | -0.02% | 48.52 | 51.27 | 148894 | 74330 | 5.46% |
| 2026-03-03 | 52.02 | 49.52 | -3.26 | -6.18% | 49.48 | 52.38 | 223214 | 112891 | 8.19% |
| 2026-03-02 | 53.86 | 52.78 | -1.36 | -2.51% | 51.77 | 54.13 | 222754 | 117067 | 8.17% |
| 2026-02-27 | 51.05 | 54.14 | 2.56 | 4.96% | 51.03 | 54.38 | 282072 | 150728 | 10.35% |
| 2026-02-26 | 52.47 | 51.58 | -1.42 | -2.68% | 51.42 | 53.00 | 234839 | 122039 | 8.62% |
| 2026-02-25 | 46.70 | 53.00 | 6.44 | 13.83% | 46.50 | 54.67 | 426830 | 220245 | 15.66% |
| 2026-02-24 | 46.87 | 46.56 | 0.93 | 2.04% | 46.19 | 46.87 | 71909 | 33457 | 2.64% |
| 2026-02-13 | 46.25 | 45.63 | -1.51 | -3.20% | 45.58 | 46.80 | 86635 | 39981 | 3.18% |
| 2026-02-12 | 46.60 | 47.14 | 1.06 | 2.30% | 46.30 | 48.30 | 134712 | 63945 | 4.94% |
| 2026-02-11 | 44.60 | 46.08 | 1.66 | 3.74% | 44.41 | 47.20 | 151746 | 70086 | 5.57% |
| 2026-02-10 | 45.10 | 44.42 | -0.73 | -1.62% | 44.40 | 45.19 | 66936 | 29918 | 2.46% |
| 2026-02-09 | 45.30 | 45.15 | 0.63 | 1.42% | 44.85 | 45.83 | 65071 | 29416 | 2.39% |
| 2026-02-06 | 43.73 | 44.52 | 0.04 | 0.09% | 43.25 | 45.25 | 80927 | 35989 | 2.97% |
| 2026-02-05 | 46.13 | 44.48 | -2.31 | -4.94% | 44.25 | 46.43 | 110820 | 49921 | 4.07% |
| 2026-02-04 | 47.19 | 46.79 | 0.10 | 0.21% | 46.02 | 47.36 | 104767 | 48900 | 3.84% |
| 2026-02-03 | 46.62 | 46.69 | 1.29 | 2.84% | 45.60 | 46.81 | 113720 | 52552 | 4.17% |
| 2026-02-02 | 46.80 | 45.40 | -3.30 | -6.78% | 45.40 | 47.76 | 170455 | 79546 | 6.26% |
| 2026-01-30 | 51.50 | 48.70 | -4.46 | -8.39% | 47.36 | 51.50 | 271889 | 133241 | 9.98% |
| 2026-01-29 | 53.68 | 53.16 | -0.87 | -1.61% | 51.80 | 55.80 | 374069 | 201317 | 13.73% |
| 2026-01-28 | 50.52 | 54.03 | 3.51 | 6.95% | 49.67 | 55.12 | 346402 | 183046 | 12.71% |
| 2026-01-27 | 51.44 | 50.52 | -2.03 | -3.86% | 49.50 | 51.97 | 199636 | 100742 | 7.33% |
| 2026-01-26 | 51.51 | 52.55 | 1.69 | 3.32% | 51.31 | 53.03 | 307746 | 161085 | 11.29% |
| 2026-01-23 | 48.91 | 50.86 | 2.01 | 4.11% | 48.91 | 51.17 | 215715 | 108399 | 7.92% |
| 2026-01-22 | 48.88 | 48.85 | -0.38 | -0.77% | 48.41 | 49.17 | 96087 | 46856 | 3.53% |
| 2026-01-21 | 47.59 | 49.23 | 1.43 | 2.99% | 47.30 | 49.37 | 151261 | 73811 | 5.55% |
| 2026-01-20 | 48.71 | 47.80 | -0.68 | -1.40% | 46.60 | 48.98 | 137768 | 65480 | 5.06% |
| 2026-01-19 | 48.70 | 48.48 | -0.71 | -1.44% | 47.35 | 49.00 | 129565 | 62659 | 4.75% |
| 2026-01-16 | 49.41 | 49.19 | -0.71 | -1.42% | 48.89 | 50.47 | 181629 | 90163 | 6.67% |
| 2026-01-15 | 48.14 | 49.90 | 1.90 | 3.96% | 48.14 | 50.85 | 270344 | 135290 | 9.92% |
| 2026-01-14 | 48.62 | 48.00 | -0.50 | -1.03% | 47.25 | 49.75 | 210121 | 102193 | 7.71% |
| 2026-01-13 | 48.10 | 48.50 | -0.01 | -0.02% | 47.75 | 49.60 | 187475 | 91274 | 6.88% |
| 2026-01-12 | 48.80 | 48.51 | 0.14 | 0.29% | 47.51 | 49.21 | 158558 | 76416 | 5.82% |
| 2026-01-09 | 47.48 | 48.37 | 0.86 | 1.81% | 47.06 | 48.86 | 144080 | 69487 | 5.29% |
| 2026-01-08 | 48.00 | 47.51 | -1.11 | -2.28% | 47.12 | 48.78 | 154994 | 74397 | 5.69% |
| 2026-01-07 | 48.15 | 48.62 | 0.80 | 1.67% | 48.15 | 50.27 | 242390 | 119171 | 8.90% |
| 2026-01-06 | 46.09 | 47.82 | 2.25 | 4.94% | 46.09 | 48.86 | 218085 | 104316 | 8.00% |
| 2026-01-05 | 45.72 | 45.57 | 0.36 | 0.80% | 44.87 | 45.92 | 85269 | 38709 | 3.13% |
| 2025-12-31 | 45.15 | 45.21 | 0.02 | 0.04% | 45.04 | 46.36 | 89987 | 41086 | 3.30% |
| 2025-12-30 | 43.60 | 45.19 | 0.64 | 1.44% | 43.36 | 45.74 | 107158 | 48138 | 3.93% |
| 2025-12-29 | 45.73 | 44.55 | -0.53 | -1.18% | 44.38 | 45.80 | 93461 | 42043 | 3.43% |
| 2025-12-26 | 45.00 | 45.08 | 0.91 | 2.06% | 44.42 | 45.63 | 109627 | 49352 | 4.02% |
| 2025-12-25 | 44.62 | 44.17 | -0.88 | -1.95% | 43.85 | 44.64 | 85227 | 37634 | 3.13% |
| 2025-12-24 | 45.11 | 45.05 | 0.26 | 0.58% | 44.55 | 45.96 | 102538 | 46334 | 3.76% |
| 2025-12-23 | 44.60 | 44.79 | 0.46 | 1.04% | 44.06 | 45.40 | 113689 | 50846 | 4.17% |
| 2025-12-22 | 43.75 | 44.33 | 0.99 | 2.28% | 43.75 | 44.75 | 105750 | 46827 | 3.88% |
| 2025-12-19 | 43.03 | 43.34 | 0.48 | 1.12% | 42.58 | 43.67 | 64304 | 27776 | 2.36% |
| 2025-12-18 | 42.29 | 42.86 | 0.18 | 0.42% | 42.00 | 43.94 | 76499 | 33067 | 2.81% |
| 2025-12-17 | 41.69 | 42.68 | 1.29 | 3.12% | 41.52 | 42.85 | 72786 | 30678 | 2.67% |
| 2025-12-16 | 42.23 | 41.39 | -0.64 | -1.52% | 40.78 | 42.23 | 69512 | 28658 | 2.55% |
| 2025-12-15 | 42.58 | 42.03 | -0.94 | -2.19% | 41.85 | 42.88 | 66707 | 28232 | 2.45% |
| 2025-12-12 | 43.60 | 42.97 | -0.06 | -0.14% | 42.45 | 43.68 | 63119 | 27156 | 2.32% |