致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-29 | 6.68 | 6.67 | -0.01 | -0.15% | 6.57 | 6.71 | 135299 | 9008 | 1.98% |
| 2025-09-26 | 6.79 | 6.68 | -0.15 | -2.20% | 6.68 | 6.82 | 152331 | 10261 | 2.22% |
| 2025-09-25 | 6.78 | 6.83 | 0.05 | 0.74% | 6.77 | 6.94 | 184069 | 12638 | 2.69% |
| 2025-09-24 | 6.70 | 6.78 | 0.02 | 0.30% | 6.67 | 6.78 | 139245 | 9394 | 2.03% |
| 2025-09-23 | 6.85 | 6.76 | -0.09 | -1.31% | 6.64 | 6.90 | 212276 | 14291 | 3.10% |
| 2025-09-22 | 7.01 | 6.85 | -0.25 | -3.52% | 6.80 | 7.05 | 298258 | 20533 | 4.35% |
| 2025-09-19 | 6.98 | 7.10 | 0.10 | 1.43% | 6.88 | 7.22 | 367490 | 25998 | 5.37% |
| 2025-09-18 | 7.14 | 7.00 | -0.12 | -1.69% | 6.98 | 7.16 | 251905 | 17811 | 3.68% |
| 2025-09-17 | 7.19 | 7.12 | -0.07 | -0.97% | 7.09 | 7.19 | 177733 | 12668 | 2.60% |
| 2025-09-16 | 7.08 | 7.19 | 0.12 | 1.70% | 7.03 | 7.20 | 225001 | 16013 | 3.29% |
| 2025-09-15 | 7.16 | 7.07 | -0.10 | -1.39% | 7.03 | 7.16 | 219989 | 15542 | 3.21% |
| 2025-09-12 | 7.26 | 7.17 | -0.11 | -1.51% | 7.16 | 7.45 | 310682 | 22532 | 4.54% |
| 2025-09-11 | 7.39 | 7.28 | -0.02 | -0.27% | 7.10 | 7.39 | 464681 | 33700 | 6.78% |
| 2025-09-10 | 7.38 | 7.30 | -0.07 | -0.95% | 7.26 | 7.38 | 197182 | 14424 | 2.88% |
| 2025-09-09 | 7.33 | 7.37 | 0.01 | 0.14% | 7.26 | 7.52 | 336910 | 24808 | 4.92% |
| 2025-09-08 | 7.44 | 7.36 | -0.13 | -1.74% | 7.31 | 7.48 | 313502 | 23096 | 4.58% |
| 2025-09-05 | 7.08 | 7.49 | 0.42 | 5.94% | 7.03 | 7.52 | 605088 | 44275 | 8.83% |
| 2025-09-04 | 6.97 | 7.07 | 0.09 | 1.29% | 6.97 | 7.22 | 314548 | 22385 | 4.59% |
| 2025-09-03 | 7.12 | 6.98 | -0.14 | -1.97% | 6.94 | 7.16 | 226422 | 15927 | 3.31% |
| 2025-09-02 | 7.32 | 7.12 | -0.20 | -2.73% | 7.03 | 7.36 | 288692 | 20590 | 4.22% |
| 2025-09-01 | 7.26 | 7.32 | 0.06 | 0.83% | 7.26 | 7.46 | 263043 | 19344 | 3.84% |
| 2025-08-29 | 7.46 | 7.26 | -0.21 | -2.81% | 7.23 | 7.46 | 286687 | 20945 | 4.19% |
| 2025-08-28 | 7.41 | 7.47 | 0.00 | 0.00% | 7.12 | 7.58 | 497243 | 36610 | 7.26% |
| 2025-08-27 | 7.68 | 7.47 | -0.22 | -2.86% | 7.41 | 7.93 | 546755 | 42138 | 7.98% |
| 2025-08-26 | 7.60 | 7.69 | 0.03 | 0.39% | 7.58 | 7.80 | 414195 | 31862 | 6.05% |
| 2025-08-25 | 7.78 | 7.66 | -0.05 | -0.65% | 7.56 | 7.82 | 439558 | 33685 | 6.42% |
| 2025-08-22 | 7.62 | 7.71 | -0.08 | -1.03% | 7.50 | 7.71 | 438598 | 33509 | 6.40% |
| 2025-08-21 | 7.93 | 7.79 | -0.18 | -2.26% | 7.72 | 7.98 | 409801 | 32015 | 5.98% |
| 2025-08-20 | 7.87 | 7.97 | -0.04 | -0.50% | 7.84 | 8.17 | 584476 | 46403 | 8.53% |
| 2025-08-19 | 7.90 | 8.01 | 0.22 | 2.82% | 7.78 | 8.13 | 899899 | 71632 | 13.14% |
| 2025-08-18 | 7.71 | 7.79 | 0.15 | 1.96% | 7.66 | 7.83 | 556909 | 43225 | 8.13% |
| 2025-08-15 | 7.47 | 7.64 | 0.21 | 2.83% | 7.43 | 7.70 | 452672 | 34406 | 6.61% |
| 2025-08-14 | 7.60 | 7.43 | -0.21 | -2.75% | 7.37 | 7.63 | 453705 | 33939 | 6.62% |
| 2025-08-13 | 7.65 | 7.64 | -0.03 | -0.39% | 7.60 | 7.71 | 456335 | 34885 | 6.66% |
| 2025-08-12 | 7.91 | 7.67 | -0.23 | -2.91% | 7.64 | 7.98 | 696398 | 53865 | 10.17% |
| 2025-08-11 | 7.77 | 7.90 | 0.15 | 1.94% | 7.58 | 7.95 | 808392 | 63035 | 11.80% |
| 2025-08-08 | 7.53 | 7.75 | 0.19 | 2.51% | 7.50 | 7.89 | 1071561 | 82800 | 15.65% |
| 2025-08-07 | 7.50 | 7.56 | -0.01 | -0.13% | 7.46 | 7.62 | 723183 | 54574 | 10.56% |
| 2025-08-06 | 7.50 | 7.57 | 0.05 | 0.66% | 7.41 | 7.69 | 894441 | 67449 | 13.06% |
| 2025-08-05 | 7.59 | 7.52 | -0.16 | -2.08% | 7.40 | 7.66 | 1301935 | 97726 | 19.01% |
| 2025-08-04 | 7.02 | 7.68 | 0.70 | 10.03% | 6.98 | 7.68 | 1510352 | 112976 | 22.05% |
| 2025-08-01 | 6.71 | 6.98 | 0.25 | 3.71% | 6.64 | 7.06 | 461627 | 31714 | 6.74% |
| 2025-07-31 | 6.72 | 6.73 | -0.02 | -0.30% | 6.71 | 6.81 | 140781 | 9502 | 2.06% |
| 2025-07-30 | 6.84 | 6.75 | -0.10 | -1.46% | 6.73 | 6.85 | 191930 | 13001 | 2.80% |
| 2025-07-29 | 6.88 | 6.85 | -0.11 | -1.58% | 6.81 | 6.93 | 233058 | 15938 | 3.40% |
| 2025-07-28 | 6.87 | 6.96 | 0.05 | 0.72% | 6.83 | 7.07 | 268794 | 18652 | 3.92% |
| 2025-07-25 | 7.07 | 6.91 | -0.20 | -2.81% | 6.88 | 7.09 | 405091 | 28125 | 5.91% |
| 2025-07-24 | 7.05 | 7.11 | 0.01 | 0.14% | 7.00 | 7.17 | 401947 | 28456 | 5.87% |
| 2025-07-23 | 7.45 | 7.10 | -0.20 | -2.74% | 7.10 | 7.50 | 744803 | 53889 | 10.87% |
| 2025-07-22 | 7.22 | 7.30 | 0.30 | 4.29% | 7.01 | 7.38 | 1109936 | 79970 | 16.21% |
| 2025-07-21 | 6.79 | 7.00 | 0.25 | 3.70% | 6.79 | 7.08 | 516192 | 35948 | 7.54% |
| 2025-07-18 | 6.86 | 6.75 | -0.10 | -1.46% | 6.70 | 6.86 | 262543 | 17744 | 3.83% |
| 2025-07-17 | 6.89 | 6.85 | -0.05 | -0.72% | 6.81 | 6.91 | 220154 | 15059 | 3.21% |
| 2025-07-16 | 6.86 | 6.90 | 0.05 | 0.73% | 6.86 | 7.02 | 271120 | 18801 | 3.96% |
| 2025-07-15 | 6.94 | 6.85 | -0.09 | -1.30% | 6.80 | 6.95 | 226058 | 15488 | 3.30% |
| 2025-07-14 | 6.92 | 6.94 | 0.03 | 0.43% | 6.91 | 7.03 | 255353 | 17805 | 3.73% |
| 2025-07-11 | 6.90 | 6.91 | 0.01 | 0.14% | 6.85 | 6.93 | 220587 | 15191 | 3.22% |
| 2025-07-10 | 6.96 | 6.90 | -0.05 | -0.72% | 6.89 | 6.99 | 250834 | 17367 | 3.66% |
| 2025-07-09 | 7.05 | 6.95 | -0.09 | -1.28% | 6.92 | 7.15 | 369338 | 25957 | 5.39% |
| 2025-07-08 | 7.08 | 7.04 | 0.00 | 0.00% | 6.95 | 7.08 | 234896 | 16436 | 3.43% |
| 2025-07-07 | 6.91 | 7.04 | 0.12 | 1.73% | 6.90 | 7.06 | 297977 | 20881 | 4.35% |
| 2025-07-04 | 7.09 | 6.92 | -0.19 | -2.67% | 6.91 | 7.09 | 324504 | 22620 | 4.74% |
| 2025-07-03 | 7.15 | 7.11 | -0.06 | -0.84% | 6.96 | 7.17 | 429797 | 30318 | 6.28% |
| 2025-07-02 | 7.00 | 7.17 | 0.12 | 1.70% | 6.93 | 7.32 | 613066 | 43814 | 8.95% |
| 2025-07-01 | 6.97 | 7.05 | 0.08 | 1.15% | 6.95 | 7.12 | 493642 | 34773 | 7.21% |
| 2025-06-30 | 6.95 | 6.97 | 0.03 | 0.43% | 6.92 | 7.01 | 364876 | 25366 | 5.33% |
| 2025-06-27 | 6.90 | 6.94 | 0.06 | 0.87% | 6.85 | 6.96 | 296604 | 20528 | 4.33% |
| 2025-06-26 | 6.90 | 6.88 | -0.06 | -0.86% | 6.86 | 6.98 | 323728 | 22385 | 4.73% |
| 2025-06-25 | 6.92 | 6.94 | -0.03 | -0.43% | 6.84 | 6.98 | 453987 | 31278 | 6.63% |
| 2025-06-24 | 6.78 | 6.97 | 0.20 | 2.95% | 6.75 | 7.07 | 569146 | 39374 | 8.31% |
| 2025-06-23 | 6.49 | 6.77 | 0.12 | 1.80% | 6.49 | 6.80 | 363892 | 24375 | 5.31% |