当前时间：2026-06-25 01:43:45 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 74.66 | 79.00 | 3.62 | 4.80% | 71.95 | 79.79 | 74479 | 56590 | 6.66% |
| 2026-06-23 | 78.93 | 75.38 | -4.02 | -5.06% | 74.60 | 78.94 | 60704 | 46440 | 5.43% |
| 2026-06-22 | 75.95 | 79.40 | 6.31 | 8.63% | 74.88 | 84.68 | 103731 | 83222 | 9.28% |
| 2026-06-18 | 72.95 | 73.09 | -0.07 | -0.10% | 70.06 | 73.09 | 56309 | 40294 | 5.04% |
| 2026-06-17 | 69.69 | 73.16 | 2.06 | 2.90% | 69.69 | 73.96 | 70306 | 51232 | 6.29% |
| 2026-06-16 | 66.62 | 71.10 | 4.17 | 6.23% | 66.33 | 72.16 | 82980 | 58523 | 7.42% |
| 2026-06-15 | 66.27 | 66.93 | 0.96 | 1.46% | 65.04 | 68.30 | 56424 | 37814 | 5.05% |
| 2026-06-12 | 72.92 | 65.97 | -1.31 | -1.95% | 65.97 | 72.98 | 92871 | 64793 | 8.31% |
| 2026-06-11 | 64.50 | 67.28 | 3.38 | 5.29% | 64.08 | 70.49 | 80218 | 54472 | 7.18% |
| 2026-06-10 | 62.84 | 63.90 | -0.16 | -0.25% | 61.98 | 64.68 | 44871 | 28466 | 4.01% |
| 2026-06-09 | 62.00 | 64.06 | 2.66 | 4.33% | 61.59 | 65.08 | 55677 | 35363 | 4.98% |
| 2026-06-08 | 63.50 | 61.40 | -4.67 | -7.07% | 60.83 | 65.30 | 70574 | 44247 | 6.31% |
| 2026-06-05 | 67.00 | 66.07 | -1.54 | -2.28% | 65.11 | 69.96 | 63447 | 42270 | 5.68% |
| 2026-06-04 | 62.71 | 67.61 | 3.33 | 5.18% | 62.51 | 70.66 | 102485 | 69772 | 9.17% |
| 2026-06-03 | 64.64 | 64.68 | -0.32 | -0.49% | 63.88 | 68.00 | 70420 | 46725 | 6.30% |
| 2026-06-02 | 64.22 | 65.00 | 0.58 | 0.90% | 63.00 | 66.16 | 69595 | 45259 | 6.23% |
| 2026-06-01 | 64.80 | 64.42 | -0.47 | -0.72% | 63.00 | 67.70 | 54184 | 35272 | 4.85% |
| 2026-05-29 | 69.12 | 64.89 | -3.96 | -5.75% | 64.60 | 69.45 | 67973 | 45110 | 6.08% |
| 2026-05-28 | 63.38 | 68.85 | 5.15 | 8.08% | 61.68 | 71.20 | 121827 | 80814 | 10.90% |
| 2026-05-27 | 64.51 | 63.70 | -1.22 | -1.88% | 63.40 | 68.49 | 71023 | 46574 | 6.35% |
| 2026-05-26 | 68.77 | 64.92 | -2.48 | -3.68% | 64.00 | 68.87 | 85157 | 55591 | 7.62% |
| 2026-05-25 | 69.22 | 67.40 | -0.46 | -0.68% | 65.55 | 69.79 | 102750 | 69314 | 9.19% |
| 2026-05-22 | 68.51 | 67.86 | 0.33 | 0.49% | 65.00 | 69.20 | 110407 | 74315 | 9.88% |
| 2026-05-21 | 73.37 | 67.53 | -4.83 | -6.67% | 67.32 | 77.50 | 183914 | 132285 | 16.45% |
| 2026-05-20 | 70.39 | 72.36 | 2.05 | 2.92% | 69.51 | 72.97 | 101523 | 72340 | 9.08% |
| 2026-05-19 | 65.22 | 70.31 | 3.64 | 5.46% | 64.61 | 71.20 | 134825 | 91174 | 12.06% |
| 2026-05-18 | 62.08 | 66.67 | 2.82 | 4.42% | 61.80 | 69.55 | 188465 | 124734 | 16.86% |
| 2026-05-15 | 58.00 | 63.85 | 5.15 | 8.77% | 54.88 | 67.00 | 230722 | 140934 | 20.64% |
| 2026-05-14 | 55.49 | 58.70 | 3.64 | 6.61% | 54.75 | 59.41 | 152753 | 87200 | 13.67% |
| 2026-05-13 | 53.60 | 55.06 | 0.34 | 0.62% | 53.20 | 56.50 | 95488 | 52348 | 8.54% |
| 2026-05-12 | 54.21 | 54.72 | 0.22 | 0.40% | 52.40 | 56.86 | 129663 | 71360 | 11.60% |
| 2026-05-11 | 51.17 | 54.50 | 4.06 | 8.05% | 50.40 | 56.60 | 131621 | 71102 | 11.78% |
| 2026-05-08 | 49.83 | 50.44 | 0.21 | 0.42% | 49.80 | 51.50 | 51480 | 26033 | 4.61% |
| 2026-05-07 | 49.50 | 50.23 | 0.72 | 1.45% | 49.30 | 50.69 | 49761 | 24921 | 4.45% |
| 2026-05-06 | 49.25 | 49.51 | 0.26 | 0.53% | 48.70 | 50.24 | 67805 | 33615 | 6.07% |
| 2026-04-30 | 43.63 | 49.25 | 5.62 | 12.88% | 43.19 | 49.49 | 115069 | 54934 | 10.29% |
| 2026-04-29 | 42.78 | 43.63 | 1.33 | 3.14% | 42.30 | 44.33 | 55870 | 24175 | 5.00% |
| 2026-04-28 | 44.58 | 42.30 | -3.46 | -7.56% | 41.70 | 44.69 | 55903 | 23972 | 5.00% |
| 2026-04-27 | 45.61 | 45.76 | 0.09 | 0.20% | 44.75 | 45.93 | 28511 | 12937 | 2.55% |
| 2026-04-24 | 46.38 | 45.67 | -0.71 | -1.53% | 45.52 | 46.50 | 17121 | 7845 | 1.53% |
| 2026-04-23 | 47.23 | 46.38 | -0.79 | -1.67% | 46.15 | 47.45 | 22256 | 10373 | 1.99% |
| 2026-04-22 | 46.54 | 47.17 | 0.49 | 1.05% | 46.28 | 47.17 | 22744 | 10659 | 2.03% |
| 2026-04-21 | 47.13 | 46.68 | -0.35 | -0.74% | 46.35 | 47.23 | 17003 | 7924 | 1.52% |
| 2026-04-20 | 46.80 | 47.03 | 0.19 | 0.41% | 46.62 | 47.55 | 25355 | 11956 | 2.27% |
| 2026-04-17 | 46.92 | 46.84 | -0.23 | -0.49% | 46.43 | 47.17 | 24698 | 11546 | 2.21% |
| 2026-04-16 | 46.88 | 47.07 | 0.34 | 0.73% | 46.45 | 47.18 | 20294 | 9520 | 1.82% |
| 2026-04-15 | 47.61 | 46.73 | -0.33 | -0.70% | 46.66 | 47.75 | 28334 | 13348 | 2.53% |
| 2026-04-14 | 46.44 | 47.06 | 1.05 | 2.28% | 46.11 | 47.38 | 31875 | 14899 | 2.85% |
| 2026-04-13 | 46.08 | 46.01 | -0.32 | -0.69% | 45.76 | 46.33 | 18719 | 8609 | 1.67% |
| 2026-04-10 | 45.88 | 46.33 | 0.79 | 1.73% | 45.85 | 46.64 | 25774 | 11948 | 2.31% |
| 2026-04-09 | 46.00 | 45.54 | -0.72 | -1.56% | 45.26 | 46.05 | 19303 | 8804 | 1.73% |
| 2026-04-08 | 44.66 | 46.26 | 2.56 | 5.86% | 44.66 | 46.83 | 37838 | 17393 | 3.39% |
| 2026-04-07 | 43.76 | 43.70 | 0.00 | 0.00% | 43.56 | 44.32 | 12811 | 5627 | 1.15% |
| 2026-04-03 | 44.76 | 43.70 | -0.98 | -2.19% | 43.64 | 45.09 | 15954 | 7027 | 1.43% |
| 2026-04-02 | 45.77 | 44.68 | -1.27 | -2.76% | 44.40 | 46.30 | 20563 | 9286 | 1.84% |
| 2026-04-01 | 45.64 | 45.95 | 1.11 | 2.48% | 45.56 | 46.18 | 20250 | 9291 | 1.81% |
| 2026-03-31 | 46.02 | 44.84 | -1.10 | -2.39% | 44.77 | 46.40 | 22543 | 10265 | 2.02% |
| 2026-03-30 | 45.65 | 45.94 | -0.34 | -0.73% | 44.90 | 46.09 | 17924 | 8171 | 1.60% |
| 2026-03-27 | 45.55 | 46.28 | 0.44 | 0.96% | 45.11 | 46.59 | 16591 | 7659 | 1.48% |
| 2026-03-26 | 47.07 | 45.84 | -1.24 | -2.63% | 45.70 | 47.09 | 18606 | 8620 | 1.66% |
| 2026-03-25 | 46.36 | 47.08 | 0.81 | 1.75% | 46.36 | 47.27 | 21560 | 10106 | 1.93% |
| 2026-03-24 | 46.24 | 46.27 | 0.81 | 1.78% | 44.97 | 46.48 | 22613 | 10339 | 2.02% |
| 2026-03-23 | 47.38 | 45.46 | -2.56 | -5.33% | 45.07 | 47.82 | 38523 | 17866 | 3.45% |
| 2026-03-20 | 48.01 | 48.02 | 0.13 | 0.27% | 47.80 | 49.77 | 36618 | 17809 | 3.28% |
| 2026-03-19 | 48.57 | 47.89 | -1.41 | -2.86% | 47.67 | 48.92 | 23346 | 11258 | 2.09% |
| 2026-03-18 | 49.48 | 49.30 | 0.01 | 0.02% | 48.81 | 49.83 | 25183 | 12395 | 2.25% |
| 2026-03-17 | 50.86 | 49.29 | -1.51 | -2.97% | 49.28 | 51.08 | 31216 | 15596 | 2.79% |