当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 48.01 | 48.02 | 0.13 | 0.27% | 47.80 | 49.77 | 36618 | 17809 | 3.28% |
| 2026-03-19 | 48.57 | 47.89 | -1.41 | -2.86% | 47.67 | 48.92 | 23346 | 11258 | 2.09% |
| 2026-03-18 | 49.48 | 49.30 | 0.01 | 0.02% | 48.81 | 49.83 | 25183 | 12395 | 2.25% |
| 2026-03-17 | 50.86 | 49.29 | -1.51 | -2.97% | 49.28 | 51.08 | 31216 | 15596 | 2.79% |
| 2026-03-16 | 51.40 | 50.80 | -0.62 | -1.21% | 50.21 | 51.59 | 27795 | 14064 | 2.49% |
| 2026-03-13 | 51.67 | 51.42 | -0.42 | -0.81% | 51.15 | 52.18 | 23604 | 12189 | 2.11% |
| 2026-03-12 | 53.01 | 51.84 | -1.48 | -2.78% | 51.08 | 53.15 | 37491 | 19426 | 3.35% |
| 2026-03-11 | 53.24 | 53.32 | -0.07 | -0.13% | 53.01 | 54.35 | 32592 | 17481 | 2.92% |
| 2026-03-10 | 52.79 | 53.39 | 1.05 | 2.01% | 52.72 | 53.49 | 28149 | 14972 | 2.52% |
| 2026-03-09 | 52.98 | 52.34 | -1.79 | -3.31% | 51.24 | 52.98 | 48334 | 25131 | 4.32% |
| 2026-03-06 | 53.49 | 54.13 | 0.31 | 0.58% | 53.33 | 55.50 | 41017 | 22426 | 3.67% |
| 2026-03-05 | 54.08 | 53.82 | 0.64 | 1.20% | 53.18 | 54.69 | 42581 | 22990 | 3.81% |
| 2026-03-04 | 52.11 | 53.18 | 0.34 | 0.64% | 52.11 | 54.35 | 32504 | 17327 | 2.91% |
| 2026-03-03 | 56.34 | 52.84 | -2.71 | -4.88% | 52.51 | 56.52 | 65490 | 35159 | 5.86% |
| 2026-03-02 | 56.23 | 55.55 | -1.41 | -2.48% | 55.41 | 57.80 | 36288 | 20426 | 3.25% |
| 2026-02-27 | 57.50 | 56.96 | -1.10 | -1.89% | 56.15 | 57.66 | 36090 | 20534 | 3.23% |
| 2026-02-26 | 57.07 | 58.06 | 1.32 | 2.33% | 56.80 | 58.43 | 47196 | 27268 | 4.22% |
| 2026-02-25 | 57.10 | 56.74 | -0.46 | -0.80% | 56.50 | 57.86 | 34111 | 19444 | 3.05% |
| 2026-02-24 | 57.76 | 57.20 | -0.05 | -0.09% | 56.90 | 58.07 | 35359 | 20324 | 3.16% |
| 2026-02-13 | 57.56 | 57.25 | -0.94 | -1.62% | 56.72 | 58.58 | 38921 | 22472 | 3.48% |
| 2026-02-12 | 56.58 | 58.19 | 1.76 | 3.12% | 56.52 | 59.09 | 49954 | 28997 | 4.47% |
| 2026-02-11 | 57.25 | 56.43 | -1.02 | -1.78% | 56.33 | 57.60 | 30740 | 17450 | 2.75% |
| 2026-02-10 | 58.51 | 57.45 | -1.53 | -2.59% | 56.79 | 58.55 | 57174 | 32867 | 5.12% |
| 2026-02-09 | 59.99 | 58.98 | 0.17 | 0.29% | 58.51 | 60.70 | 48478 | 28707 | 4.34% |
| 2026-02-06 | 59.30 | 58.81 | -0.97 | -1.62% | 57.80 | 60.56 | 60430 | 35761 | 5.41% |
| 2026-02-05 | 61.02 | 59.78 | -2.40 | -3.86% | 58.06 | 61.49 | 72487 | 43113 | 6.49% |
| 2026-02-04 | 64.21 | 62.18 | -2.55 | -3.94% | 60.51 | 64.34 | 107710 | 66675 | 9.64% |
| 2026-02-03 | 61.44 | 64.73 | 4.71 | 7.85% | 59.01 | 67.90 | 146606 | 93169 | 13.12% |
| 2026-02-02 | 58.57 | 60.02 | 2.49 | 4.33% | 58.15 | 62.49 | 116087 | 70191 | 10.39% |
| 2026-01-30 | 56.94 | 57.53 | 0.26 | 0.45% | 54.83 | 58.47 | 74586 | 42158 | 6.67% |
| 2026-01-29 | 58.94 | 57.27 | -2.91 | -4.84% | 57.08 | 60.48 | 89747 | 52774 | 8.03% |
| 2026-01-28 | 55.06 | 60.18 | 5.18 | 9.42% | 54.91 | 63.00 | 154806 | 93479 | 13.85% |
| 2026-01-27 | 55.08 | 55.00 | -0.30 | -0.54% | 52.90 | 55.80 | 43034 | 23284 | 3.85% |
| 2026-01-26 | 57.65 | 55.30 | -2.65 | -4.57% | 55.16 | 58.90 | 60616 | 34038 | 5.42% |
| 2026-01-23 | 56.88 | 57.95 | 1.20 | 2.11% | 56.48 | 58.64 | 61867 | 35763 | 5.54% |
| 2026-01-22 | 59.23 | 56.75 | -2.70 | -4.54% | 56.46 | 59.39 | 77899 | 44658 | 6.97% |
| 2026-01-21 | 57.65 | 59.45 | 1.46 | 2.52% | 56.80 | 62.34 | 106190 | 63414 | 9.50% |
| 2026-01-20 | 57.38 | 57.99 | -1.01 | -1.71% | 57.38 | 61.88 | 107250 | 63622 | 9.60% |
| 2026-01-19 | 56.77 | 59.00 | 4.60 | 8.46% | 54.89 | 60.50 | 125301 | 72159 | 11.21% |
| 2026-01-16 | 54.69 | 54.40 | 0.48 | 0.89% | 53.78 | 55.29 | 50132 | 27376 | 4.49% |
| 2026-01-15 | 53.70 | 53.92 | -0.32 | -0.59% | 52.41 | 54.20 | 48308 | 25720 | 4.32% |
| 2026-01-14 | 54.60 | 54.24 | -0.24 | -0.44% | 53.65 | 55.88 | 72555 | 39612 | 6.49% |
| 2026-01-13 | 55.90 | 54.48 | -1.50 | -2.68% | 53.80 | 55.90 | 65169 | 35473 | 5.83% |
| 2026-01-12 | 54.66 | 55.98 | 1.42 | 2.60% | 54.41 | 56.43 | 89821 | 49777 | 8.04% |
| 2026-01-09 | 53.81 | 54.56 | 0.74 | 1.37% | 53.49 | 54.79 | 63509 | 34484 | 5.68% |
| 2026-01-08 | 53.50 | 53.82 | -0.20 | -0.37% | 53.28 | 54.77 | 86479 | 46708 | 7.74% |
| 2026-01-07 | 49.50 | 54.02 | 4.49 | 9.07% | 49.31 | 54.32 | 112809 | 58973 | 10.09% |
| 2026-01-06 | 49.02 | 49.53 | 0.54 | 1.10% | 48.81 | 49.70 | 32429 | 16002 | 2.90% |
| 2026-01-05 | 48.30 | 48.99 | 1.04 | 2.17% | 48.10 | 49.05 | 27024 | 13195 | 2.42% |
| 2025-12-31 | 48.20 | 47.95 | -0.15 | -0.31% | 47.50 | 48.47 | 23539 | 11293 | 2.11% |
| 2025-12-30 | 48.39 | 48.10 | -0.48 | -0.99% | 48.08 | 48.81 | 21928 | 10617 | 1.96% |
| 2025-12-29 | 48.95 | 48.58 | -0.49 | -1.00% | 48.45 | 49.28 | 24778 | 12110 | 2.22% |
| 2025-12-26 | 49.00 | 49.07 | -0.04 | -0.08% | 48.74 | 49.66 | 27118 | 13361 | 2.43% |
| 2025-12-25 | 48.74 | 49.11 | 0.22 | 0.45% | 48.62 | 49.48 | 28562 | 13990 | 2.57% |
| 2025-12-24 | 47.84 | 48.89 | 0.87 | 1.81% | 47.46 | 49.24 | 30110 | 14641 | 2.71% |
| 2025-12-23 | 48.60 | 48.02 | -0.74 | -1.52% | 47.92 | 48.99 | 25777 | 12450 | 2.32% |
| 2025-12-22 | 48.53 | 48.76 | 0.86 | 1.80% | 47.82 | 49.28 | 34334 | 16658 | 3.09% |
| 2025-12-19 | 50.45 | 47.90 | 0.99 | 2.11% | 47.89 | 50.50 | 37112 | 18022 | 3.34% |
| 2025-12-18 | 46.96 | 46.91 | -0.55 | -1.16% | 46.86 | 47.58 | 18388 | 8671 | 1.66% |
| 2025-12-17 | 47.16 | 47.46 | 0.11 | 0.23% | 46.30 | 47.79 | 28905 | 13579 | 2.60% |
| 2025-12-16 | 49.48 | 47.35 | -2.50 | -5.02% | 47.02 | 49.54 | 41723 | 19955 | 3.76% |
| 2025-12-15 | 49.50 | 49.85 | 0.15 | 0.30% | 49.00 | 50.47 | 48659 | 24270 | 4.38% |
| 2025-12-12 | 48.31 | 49.70 | 1.42 | 2.94% | 47.89 | 50.20 | 59599 | 29406 | 5.37% |