当前时间：2026-06-25 01:58:12 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.26 | 7.07 | -0.14 | -1.94% | 7.05 | 7.42 | 168251 | 12064 | 2.93% |
| 2026-06-23 | 7.20 | 7.21 | 0.03 | 0.42% | 7.03 | 7.34 | 178276 | 12894 | 3.11% |
| 2026-06-22 | 7.66 | 7.18 | -0.56 | -7.24% | 6.97 | 7.69 | 355929 | 25611 | 6.20% |
| 2026-06-18 | 7.87 | 7.74 | -0.14 | -1.78% | 7.65 | 7.99 | 176322 | 13788 | 3.07% |
| 2026-06-17 | 8.05 | 7.88 | -0.22 | -2.72% | 7.85 | 8.33 | 211943 | 16932 | 3.69% |
| 2026-06-16 | 7.89 | 8.10 | 0.22 | 2.79% | 7.78 | 8.33 | 229828 | 18614 | 4.00% |
| 2026-06-15 | 7.97 | 7.88 | -0.02 | -0.25% | 7.77 | 7.97 | 147682 | 11583 | 2.57% |
| 2026-06-12 | 7.68 | 7.90 | 0.29 | 3.81% | 7.64 | 7.96 | 186764 | 14639 | 3.25% |
| 2026-06-11 | 7.66 | 7.61 | -0.17 | -2.19% | 7.36 | 7.73 | 229283 | 17292 | 4.00% |
| 2026-06-10 | 8.01 | 7.78 | -0.33 | -4.07% | 7.71 | 8.03 | 209527 | 16406 | 3.65% |
| 2026-06-09 | 8.20 | 8.11 | -0.01 | -0.12% | 7.93 | 8.20 | 207292 | 16715 | 3.61% |
| 2026-06-08 | 8.51 | 8.12 | -0.58 | -6.67% | 8.01 | 8.57 | 370924 | 30559 | 6.46% |
| 2026-06-05 | 8.63 | 8.70 | 0.00 | 0.00% | 8.56 | 9.05 | 438601 | 38389 | 7.64% |
| 2026-06-04 | 8.30 | 8.70 | 0.32 | 3.82% | 8.25 | 8.96 | 586334 | 50481 | 10.22% |
| 2026-06-03 | 8.13 | 8.38 | 0.21 | 2.57% | 8.02 | 8.46 | 468276 | 38887 | 8.16% |
| 2026-06-02 | 7.99 | 8.17 | 0.18 | 2.25% | 7.84 | 8.20 | 349120 | 28084 | 6.08% |
| 2026-06-01 | 7.62 | 7.99 | 0.20 | 2.57% | 7.52 | 8.10 | 284982 | 22521 | 4.97% |
| 2026-05-29 | 8.06 | 7.79 | -0.15 | -1.89% | 7.76 | 8.22 | 370409 | 29496 | 6.45% |
| 2026-05-28 | 7.82 | 7.94 | 0.12 | 1.53% | 7.70 | 8.11 | 291366 | 23109 | 5.08% |
| 2026-05-27 | 7.76 | 7.82 | 0.05 | 0.64% | 7.70 | 7.97 | 187669 | 14705 | 3.27% |
| 2026-05-26 | 7.86 | 7.77 | -0.11 | -1.40% | 7.70 | 8.06 | 198507 | 15451 | 3.46% |
| 2026-05-25 | 8.02 | 7.88 | -0.10 | -1.25% | 7.80 | 8.36 | 263641 | 21006 | 4.59% |
| 2026-05-22 | 7.78 | 7.98 | 0.35 | 4.59% | 7.58 | 8.05 | 283401 | 22312 | 4.94% |
| 2026-05-21 | 7.90 | 7.63 | -0.27 | -3.42% | 7.60 | 8.14 | 314214 | 24797 | 5.48% |
| 2026-05-20 | 7.81 | 7.90 | 0.08 | 1.02% | 7.75 | 8.08 | 347873 | 27507 | 6.06% |
| 2026-05-19 | 7.72 | 7.82 | 0.10 | 1.30% | 7.58 | 7.83 | 229813 | 17721 | 4.00% |
| 2026-05-18 | 7.80 | 7.72 | -0.04 | -0.52% | 7.68 | 7.96 | 306400 | 23911 | 5.34% |
| 2026-05-15 | 7.75 | 7.76 | -0.02 | -0.26% | 7.62 | 7.90 | 296324 | 22860 | 5.16% |
| 2026-05-14 | 7.59 | 7.78 | 0.15 | 1.97% | 7.57 | 7.97 | 400750 | 31256 | 6.98% |
| 2026-05-13 | 7.51 | 7.63 | 0.18 | 2.42% | 7.44 | 7.73 | 328581 | 24994 | 5.73% |
| 2026-05-12 | 7.70 | 7.45 | -0.29 | -3.75% | 7.43 | 7.79 | 401921 | 30388 | 7.00% |
| 2026-05-11 | 7.65 | 7.74 | 0.30 | 4.03% | 7.30 | 7.76 | 768848 | 58250 | 13.40% |
| 2026-05-08 | 6.80 | 7.44 | 0.68 | 10.06% | 6.76 | 7.44 | 488492 | 35290 | 8.51% |
| 2026-05-07 | 6.85 | 6.76 | -0.03 | -0.44% | 6.65 | 6.85 | 158412 | 10651 | 2.76% |
| 2026-05-06 | 6.81 | 6.79 | -0.01 | -0.15% | 6.75 | 6.94 | 162905 | 11119 | 2.84% |
| 2026-04-30 | 7.00 | 6.80 | -0.23 | -3.27% | 6.72 | 7.02 | 254097 | 17414 | 4.43% |
| 2026-04-29 | 6.97 | 7.03 | 0.05 | 0.72% | 6.90 | 7.10 | 129678 | 9140 | 2.26% |
| 2026-04-28 | 7.01 | 6.98 | -0.05 | -0.71% | 6.94 | 7.14 | 115411 | 8103 | 2.01% |
| 2026-04-27 | 7.04 | 7.03 | -0.08 | -1.13% | 6.96 | 7.08 | 117311 | 8233 | 2.04% |
| 2026-04-24 | 7.02 | 7.11 | 0.05 | 0.71% | 6.94 | 7.13 | 141534 | 9952 | 2.47% |
| 2026-04-23 | 7.10 | 7.06 | -0.07 | -0.98% | 7.01 | 7.11 | 98848 | 6977 | 1.72% |
| 2026-04-22 | 7.09 | 7.13 | 0.01 | 0.14% | 6.97 | 7.17 | 141639 | 9984 | 2.47% |
| 2026-04-21 | 7.09 | 7.12 | -0.02 | -0.28% | 7.02 | 7.14 | 139376 | 9869 | 2.43% |
| 2026-04-20 | 7.18 | 7.14 | -0.04 | -0.56% | 7.10 | 7.20 | 127921 | 9150 | 2.23% |
| 2026-04-17 | 7.30 | 7.18 | -0.11 | -1.51% | 7.05 | 7.31 | 207704 | 14798 | 3.62% |
| 2026-04-16 | 7.38 | 7.29 | -0.09 | -1.22% | 7.23 | 7.39 | 217243 | 15861 | 3.79% |
| 2026-04-15 | 7.44 | 7.38 | 0.11 | 1.51% | 7.21 | 7.66 | 387476 | 28571 | 6.75% |
| 2026-04-14 | 7.18 | 7.27 | 0.14 | 1.96% | 7.02 | 7.32 | 168060 | 11973 | 2.93% |
| 2026-04-13 | 7.20 | 7.13 | -0.12 | -1.66% | 7.09 | 7.24 | 219387 | 15686 | 3.82% |
| 2026-04-10 | 7.09 | 7.25 | 0.10 | 1.40% | 7.08 | 7.33 | 224812 | 16218 | 3.92% |
| 2026-04-09 | 7.30 | 7.15 | -0.20 | -2.72% | 7.08 | 7.41 | 286152 | 20645 | 4.99% |
| 2026-04-08 | 7.49 | 7.35 | -0.01 | -0.14% | 7.30 | 7.52 | 283903 | 20893 | 4.95% |
| 2026-04-07 | 7.32 | 7.36 | 0.04 | 0.55% | 7.07 | 7.46 | 291098 | 21313 | 5.07% |
| 2026-04-03 | 7.39 | 7.32 | -0.15 | -2.01% | 7.30 | 7.58 | 309952 | 22864 | 5.40% |
| 2026-04-02 | 7.29 | 7.47 | 0.01 | 0.13% | 7.29 | 7.61 | 470607 | 35165 | 8.20% |
| 2026-04-01 | 7.15 | 7.46 | 0.39 | 5.52% | 7.03 | 7.69 | 541046 | 40222 | 9.43% |
| 2026-03-31 | 7.11 | 7.07 | -0.04 | -0.56% | 7.06 | 7.27 | 131107 | 9381 | 2.28% |
| 2026-03-30 | 7.01 | 7.11 | 0.00 | 0.00% | 7.00 | 7.17 | 117676 | 8352 | 2.05% |
| 2026-03-27 | 6.78 | 7.11 | 0.27 | 3.95% | 6.77 | 7.13 | 168213 | 11855 | 2.93% |
| 2026-03-26 | 6.88 | 6.84 | -0.04 | -0.58% | 6.78 | 7.03 | 109163 | 7521 | 1.90% |
| 2026-03-25 | 6.74 | 6.88 | 0.15 | 2.23% | 6.73 | 6.92 | 126231 | 8639 | 2.20% |
| 2026-03-24 | 6.55 | 6.73 | 0.38 | 5.98% | 6.39 | 6.74 | 214178 | 13990 | 3.73% |
| 2026-03-23 | 6.91 | 6.35 | -0.71 | -10.06% | 6.35 | 6.97 | 319669 | 21083 | 5.57% |
| 2026-03-20 | 7.27 | 7.06 | -0.20 | -2.75% | 7.06 | 7.32 | 145539 | 10423 | 2.54% |
| 2026-03-19 | 7.34 | 7.26 | -0.12 | -1.63% | 7.20 | 7.46 | 188771 | 13839 | 3.29% |
| 2026-03-18 | 7.23 | 7.38 | 0.15 | 2.07% | 7.19 | 7.39 | 141079 | 10319 | 2.46% |
| 2026-03-17 | 7.51 | 7.23 | -0.28 | -3.73% | 7.21 | 7.57 | 194158 | 14303 | 3.38% |