当前时间：2026-09-17 09:18:09 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.66 | 7.54 | -0.08 | -1.05% | 7.48 | 7.80 | 160048 | 12146 | 2.86% |
| 2026-09-15 | 7.49 | 7.62 | 0.07 | 0.93% | 7.48 | 8.05 | 243061 | 18915 | 4.35% |
| 2026-09-14 | 7.50 | 7.55 | 0.02 | 0.27% | 7.38 | 7.61 | 144656 | 10868 | 2.59% |
| 2026-09-11 | 7.80 | 7.53 | -0.33 | -4.20% | 7.44 | 7.80 | 169353 | 12796 | 3.03% |
| 2026-09-10 | 8.17 | 7.86 | -0.36 | -4.38% | 7.83 | 8.18 | 133861 | 10598 | 2.39% |
| 2026-09-09 | 8.39 | 8.22 | -0.17 | -2.03% | 8.15 | 8.42 | 119493 | 9877 | 2.14% |
| 2026-09-08 | 8.50 | 8.39 | -0.09 | -1.06% | 8.20 | 8.50 | 130107 | 10846 | 2.33% |
| 2026-09-07 | 8.55 | 8.48 | -0.02 | -0.24% | 8.40 | 8.69 | 127547 | 10833 | 2.28% |
| 2026-09-04 | 8.59 | 8.50 | -0.11 | -1.28% | 8.40 | 8.79 | 163252 | 14068 | 2.92% |
| 2026-09-03 | 8.55 | 8.61 | 0.01 | 0.12% | 8.49 | 8.84 | 176928 | 15300 | 3.16% |
| 2026-09-02 | 8.50 | 8.60 | 0.02 | 0.23% | 8.37 | 8.73 | 215979 | 18496 | 3.86% |
| 2026-09-01 | 8.11 | 8.58 | 0.45 | 5.54% | 8.07 | 8.60 | 249840 | 21019 | 4.47% |
| 2026-08-31 | 7.84 | 8.13 | 0.22 | 2.78% | 7.72 | 8.14 | 165615 | 13201 | 2.96% |
| 2026-08-28 | 8.10 | 7.91 | -0.26 | -3.18% | 7.90 | 8.17 | 199079 | 15982 | 3.56% |
| 2026-08-27 | 7.96 | 8.17 | 0.17 | 2.13% | 7.88 | 8.23 | 231755 | 18845 | 4.14% |
| 2026-08-26 | 8.05 | 8.00 | 0.02 | 0.25% | 7.96 | 8.29 | 197872 | 15987 | 3.54% |
| 2026-08-25 | 7.56 | 7.98 | 0.43 | 5.70% | 7.48 | 8.02 | 288731 | 22700 | 5.16% |
| 2026-08-24 | 7.85 | 7.55 | -0.29 | -3.70% | 7.46 | 7.94 | 189639 | 14454 | 3.39% |
| 2026-08-21 | 8.11 | 7.84 | -0.27 | -3.33% | 7.75 | 8.11 | 225501 | 17661 | 4.03% |
| 2026-08-20 | 8.30 | 8.11 | 0.01 | 0.12% | 8.08 | 8.39 | 291105 | 23843 | 5.20% |
| 2026-08-19 | 8.23 | 8.10 | -0.26 | -3.11% | 8.07 | 8.91 | 350045 | 29159 | 6.26% |
| 2026-08-18 | 8.80 | 8.36 | -0.59 | -6.59% | 8.25 | 8.86 | 542360 | 45644 | 9.70% |
| 2026-08-17 | 8.18 | 8.95 | 0.81 | 9.95% | 7.99 | 8.95 | 637379 | 55659 | 11.39% |
| 2026-08-14 | 8.03 | 8.14 | 0.07 | 0.87% | 7.89 | 8.30 | 219805 | 17802 | 3.93% |
| 2026-08-13 | 7.86 | 8.07 | 0.22 | 2.80% | 7.74 | 8.29 | 336101 | 27237 | 6.01% |
| 2026-08-12 | 7.68 | 7.85 | 0.13 | 1.68% | 7.63 | 8.13 | 200471 | 15845 | 3.58% |
| 2026-08-11 | 7.80 | 7.72 | -0.09 | -1.15% | 7.71 | 7.92 | 142838 | 11144 | 2.55% |
| 2026-08-10 | 7.82 | 7.81 | -0.01 | -0.13% | 7.70 | 8.08 | 157970 | 12374 | 2.82% |
| 2026-08-07 | 7.64 | 7.82 | 0.19 | 2.49% | 7.50 | 7.89 | 216750 | 16677 | 3.87% |
| 2026-08-06 | 7.44 | 7.63 | 0.19 | 2.55% | 7.40 | 7.63 | 130896 | 9894 | 2.34% |
| 2026-08-05 | 7.48 | 7.44 | -0.04 | -0.53% | 7.36 | 7.68 | 163811 | 12276 | 2.93% |
| 2026-08-04 | 7.29 | 7.48 | 0.20 | 2.75% | 7.29 | 7.49 | 154699 | 11494 | 2.77% |
| 2026-08-03 | 6.90 | 7.28 | 0.35 | 5.05% | 6.90 | 7.38 | 193050 | 13880 | 3.45% |
| 2026-07-31 | 6.78 | 6.93 | 0.25 | 3.74% | 6.75 | 7.04 | 136240 | 9409 | 2.44% |
| 2026-07-30 | 6.86 | 6.68 | -0.21 | -3.05% | 6.67 | 6.95 | 111621 | 7564 | 2.00% |
| 2026-07-29 | 6.96 | 6.89 | -0.04 | -0.58% | 6.81 | 6.96 | 85714 | 5896 | 1.53% |
| 2026-07-28 | 7.09 | 6.93 | -0.21 | -2.94% | 6.89 | 7.21 | 109667 | 7692 | 1.96% |
| 2026-07-27 | 6.90 | 7.14 | 0.24 | 3.48% | 6.83 | 7.16 | 115986 | 8145 | 2.07% |
| 2026-07-24 | 6.89 | 6.90 | -0.15 | -2.13% | 6.89 | 7.09 | 100327 | 7005 | 1.79% |
| 2026-07-23 | 6.91 | 7.05 | 0.07 | 1.00% | 6.84 | 7.07 | 131336 | 9138 | 2.35% |
| 2026-07-22 | 7.00 | 6.98 | -0.08 | -1.13% | 6.87 | 7.27 | 144975 | 10276 | 2.59% |
| 2026-07-21 | 7.32 | 7.06 | -0.16 | -2.22% | 6.50 | 7.32 | 290625 | 19943 | 5.20% |
| 2026-07-20 | 7.50 | 7.22 | -0.23 | -3.09% | 7.12 | 7.60 | 246688 | 18150 | 4.41% |
| 2026-07-17 | 7.88 | 7.45 | -0.47 | -5.93% | 7.43 | 7.95 | 256636 | 19686 | 4.59% |
| 2026-07-16 | 7.85 | 7.92 | 0.03 | 0.38% | 7.72 | 8.23 | 351431 | 28212 | 6.28% |
| 2026-07-15 | 7.60 | 7.89 | 0.07 | 0.90% | 7.55 | 8.05 | 284833 | 22438 | 5.09% |
| 2026-07-14 | 7.10 | 7.82 | 0.62 | 8.61% | 7.00 | 7.86 | 256724 | 19168 | 4.59% |
| 2026-07-13 | 7.43 | 7.20 | -0.21 | -2.83% | 7.16 | 7.55 | 162182 | 11866 | 2.90% |
| 2026-07-10 | 7.30 | 7.41 | 0.02 | 0.27% | 7.21 | 7.54 | 171322 | 12707 | 3.06% |
| 2026-07-09 | 7.43 | 7.39 | -0.09 | -1.20% | 6.90 | 7.59 | 288267 | 20890 | 5.15% |
| 2026-07-08 | 7.70 | 7.48 | -0.24 | -3.11% | 7.44 | 7.85 | 180782 | 13800 | 3.23% |
| 2026-07-07 | 8.02 | 7.72 | -0.35 | -4.34% | 7.71 | 8.13 | 219552 | 17167 | 3.93% |
| 2026-07-06 | 7.80 | 8.07 | 0.16 | 2.02% | 7.80 | 8.28 | 388096 | 31406 | 6.76% |
| 2026-07-03 | 7.35 | 7.91 | 0.61 | 8.36% | 7.30 | 8.03 | 445138 | 34342 | 7.76% |
| 2026-07-02 | 7.38 | 7.30 | -0.22 | -2.93% | 7.30 | 7.80 | 232196 | 17369 | 4.05% |
| 2026-07-01 | 7.16 | 7.52 | 0.26 | 3.58% | 6.88 | 7.67 | 337163 | 24185 | 5.88% |
| 2026-06-30 | 7.90 | 7.26 | 0.01 | 0.14% | 7.07 | 7.90 | 389186 | 28497 | 6.78% |
| 2026-06-29 | 6.73 | 7.25 | 0.66 | 10.02% | 6.73 | 7.25 | 117720 | 8413 | 2.05% |
| 2026-06-26 | 6.97 | 6.59 | -0.36 | -5.18% | 6.56 | 6.98 | 168015 | 11242 | 2.93% |
| 2026-06-25 | 7.00 | 6.95 | -0.12 | -1.70% | 6.78 | 7.08 | 173844 | 12020 | 3.03% |
| 2026-06-24 | 7.26 | 7.07 | -0.14 | -1.94% | 7.05 | 7.42 | 168251 | 12064 | 2.93% |
| 2026-06-23 | 7.20 | 7.21 | 0.03 | 0.42% | 7.03 | 7.34 | 178276 | 12894 | 3.11% |
| 2026-06-22 | 7.66 | 7.18 | -0.56 | -7.24% | 6.97 | 7.69 | 355929 | 25611 | 6.20% |
| 2026-06-18 | 7.87 | 7.74 | -0.14 | -1.78% | 7.65 | 7.99 | 176322 | 13788 | 3.07% |
| 2026-06-17 | 8.05 | 7.88 | -0.22 | -2.72% | 7.85 | 8.33 | 211943 | 16932 | 3.69% |
| 2026-06-16 | 7.89 | 8.10 | 0.22 | 2.79% | 7.78 | 8.33 | 229828 | 18614 | 4.00% |
| 2026-06-15 | 7.97 | 7.88 | -0.02 | -0.25% | 7.77 | 7.97 | 147682 | 11583 | 2.57% |
| 2026-06-12 | 7.68 | 7.90 | 0.29 | 3.81% | 7.64 | 7.96 | 186764 | 14639 | 3.25% |
| 2026-06-11 | 7.66 | 7.61 | -0.17 | -2.19% | 7.36 | 7.73 | 229283 | 17292 | 4.00% |
| 2026-06-10 | 8.01 | 7.78 | -0.33 | -4.07% | 7.71 | 8.03 | 209527 | 16406 | 3.65% |
| 2026-06-09 | 8.20 | 8.11 | -0.01 | -0.12% | 7.93 | 8.20 | 207292 | 16715 | 3.61% |