致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.26 | 6.44 | 0.18 | 2.88% | 6.25 | 6.47 | 157977 | 10142 | 2.75% |
| 2025-10-30 | 6.44 | 6.26 | -0.17 | -2.64% | 6.24 | 6.45 | 192595 | 12182 | 3.36% |
| 2025-10-29 | 6.47 | 6.43 | -0.04 | -0.62% | 6.39 | 6.48 | 129891 | 8340 | 2.26% |
| 2025-10-28 | 6.51 | 6.47 | -0.03 | -0.46% | 6.45 | 6.56 | 110765 | 7201 | 1.93% |
| 2025-10-27 | 6.59 | 6.50 | -0.05 | -0.76% | 6.50 | 6.60 | 136146 | 8891 | 2.37% |
| 2025-10-24 | 6.62 | 6.55 | -0.04 | -0.61% | 6.51 | 6.73 | 144041 | 9517 | 2.51% |
| 2025-10-23 | 6.63 | 6.59 | -0.08 | -1.20% | 6.49 | 6.69 | 139916 | 9180 | 2.44% |
| 2025-10-22 | 6.56 | 6.67 | 0.06 | 0.91% | 6.52 | 6.79 | 181147 | 12120 | 3.16% |
| 2025-10-21 | 6.45 | 6.61 | 0.16 | 2.48% | 6.43 | 6.62 | 146995 | 9595 | 2.56% |
| 2025-10-20 | 6.45 | 6.45 | 0.00 | 0.00% | 6.40 | 6.51 | 115139 | 7426 | 2.01% |
| 2025-10-17 | 6.59 | 6.45 | -0.15 | -2.27% | 6.30 | 6.60 | 200999 | 13004 | 3.50% |
| 2025-10-16 | 6.72 | 6.60 | -0.11 | -1.64% | 6.58 | 6.77 | 166633 | 11107 | 2.90% |
| 2025-10-15 | 6.65 | 6.71 | 0.07 | 1.05% | 6.58 | 6.76 | 138604 | 9279 | 2.42% |
| 2025-10-14 | 6.65 | 6.64 | 0.02 | 0.30% | 6.57 | 6.86 | 229496 | 15447 | 4.00% |
| 2025-10-13 | 6.56 | 6.62 | -0.06 | -0.90% | 6.41 | 6.65 | 166600 | 10887 | 2.90% |
| 2025-10-10 | 6.53 | 6.68 | 0.12 | 1.83% | 6.53 | 6.80 | 224339 | 15050 | 3.91% |
| 2025-10-09 | 6.49 | 6.56 | 0.07 | 1.08% | 6.47 | 6.69 | 172436 | 11329 | 3.00% |
| 2025-09-30 | 6.50 | 6.49 | -0.03 | -0.46% | 6.44 | 6.57 | 145930 | 9468 | 2.54% |
| 2025-09-29 | 6.32 | 6.52 | 0.19 | 3.00% | 6.16 | 6.65 | 226592 | 14673 | 3.95% |
| 2025-09-26 | 6.45 | 6.33 | -0.14 | -2.16% | 6.29 | 6.45 | 104712 | 6670 | 1.82% |
| 2025-09-25 | 6.60 | 6.47 | -0.13 | -1.97% | 6.45 | 6.65 | 149668 | 9779 | 2.61% |
| 2025-09-24 | 6.34 | 6.60 | 0.27 | 4.27% | 6.27 | 6.61 | 215806 | 14052 | 3.76% |
| 2025-09-23 | 6.37 | 6.33 | -0.10 | -1.56% | 6.13 | 6.44 | 170387 | 10632 | 2.97% |
| 2025-09-22 | 6.45 | 6.43 | 0.03 | 0.47% | 6.34 | 6.51 | 128046 | 8208 | 2.23% |
| 2025-09-19 | 6.58 | 6.40 | -0.18 | -2.74% | 6.37 | 6.61 | 213356 | 13741 | 3.72% |
| 2025-09-18 | 6.71 | 6.58 | -0.18 | -2.66% | 6.53 | 6.77 | 252118 | 16788 | 4.39% |
| 2025-09-17 | 6.64 | 6.76 | 0.12 | 1.81% | 6.60 | 7.05 | 379515 | 26076 | 6.61% |
| 2025-09-16 | 6.49 | 6.64 | 0.15 | 2.31% | 6.39 | 6.72 | 248648 | 16287 | 4.33% |
| 2025-09-15 | 6.63 | 6.49 | -0.14 | -2.11% | 6.48 | 6.63 | 157825 | 10282 | 2.75% |
| 2025-09-12 | 6.70 | 6.63 | -0.06 | -0.90% | 6.58 | 6.75 | 202922 | 13500 | 3.54% |
| 2025-09-11 | 6.55 | 6.69 | 0.14 | 2.14% | 6.38 | 6.70 | 219914 | 14450 | 3.83% |
| 2025-09-10 | 6.65 | 6.55 | -0.09 | -1.36% | 6.51 | 6.73 | 161864 | 10648 | 2.82% |
| 2025-09-09 | 6.80 | 6.64 | -0.15 | -2.21% | 6.57 | 6.82 | 205098 | 13669 | 3.57% |
| 2025-09-08 | 6.85 | 6.79 | -0.02 | -0.29% | 6.75 | 6.97 | 205020 | 14019 | 3.57% |
| 2025-09-05 | 6.72 | 6.81 | 0.06 | 0.89% | 6.53 | 6.86 | 227178 | 15254 | 3.96% |
| 2025-09-04 | 6.75 | 6.75 | 0.03 | 0.45% | 6.60 | 6.87 | 246966 | 16619 | 4.30% |
| 2025-09-03 | 6.99 | 6.72 | -0.28 | -4.00% | 6.70 | 7.18 | 294423 | 20294 | 5.13% |
| 2025-09-02 | 7.07 | 7.00 | -0.05 | -0.71% | 6.80 | 7.07 | 256897 | 17850 | 4.48% |
| 2025-09-01 | 6.79 | 7.05 | 0.26 | 3.83% | 6.79 | 7.07 | 342178 | 23890 | 5.96% |
| 2025-08-29 | 6.82 | 6.79 | -0.05 | -0.73% | 6.77 | 6.97 | 163663 | 11192 | 2.85% |
| 2025-08-28 | 6.87 | 6.84 | -0.03 | -0.44% | 6.68 | 7.05 | 301074 | 20648 | 5.25% |
| 2025-08-27 | 7.23 | 6.87 | -0.37 | -5.11% | 6.87 | 7.23 | 435490 | 30733 | 7.59% |
| 2025-08-26 | 6.82 | 7.24 | 0.37 | 5.39% | 6.77 | 7.32 | 541017 | 38497 | 9.43% |
| 2025-08-25 | 6.97 | 6.87 | -0.10 | -1.43% | 6.82 | 7.00 | 287856 | 19834 | 5.02% |
| 2025-08-22 | 6.67 | 6.97 | 0.30 | 4.50% | 6.53 | 7.09 | 503622 | 34403 | 8.78% |
| 2025-08-21 | 6.74 | 6.67 | -0.05 | -0.74% | 6.62 | 6.75 | 178268 | 11899 | 3.11% |
| 2025-08-20 | 6.83 | 6.72 | -0.11 | -1.61% | 6.68 | 6.88 | 253048 | 17047 | 4.41% |
| 2025-08-19 | 6.95 | 6.83 | -0.12 | -1.73% | 6.82 | 7.11 | 311592 | 21681 | 5.43% |
| 2025-08-18 | 7.00 | 6.95 | -0.05 | -0.71% | 6.86 | 7.07 | 314934 | 21859 | 5.49% |
| 2025-08-15 | 6.73 | 7.00 | 0.22 | 3.24% | 6.64 | 7.20 | 548988 | 38146 | 9.57% |
| 2025-08-14 | 6.81 | 6.78 | -0.03 | -0.44% | 6.71 | 6.97 | 327886 | 22397 | 5.71% |
| 2025-08-13 | 6.73 | 6.81 | 0.08 | 1.19% | 6.58 | 6.88 | 407656 | 27481 | 7.10% |
| 2025-08-12 | 6.74 | 6.73 | -0.02 | -0.30% | 6.68 | 6.98 | 388910 | 26511 | 6.78% |
| 2025-08-11 | 6.68 | 6.75 | 0.14 | 2.12% | 6.56 | 6.92 | 655726 | 44086 | 11.43% |
| 2025-08-08 | 6.15 | 6.61 | 0.46 | 7.48% | 6.06 | 6.76 | 868935 | 56007 | 15.14% |
| 2025-08-07 | 6.28 | 6.15 | -0.15 | -2.38% | 6.13 | 6.32 | 409271 | 25362 | 7.13% |
| 2025-08-06 | 6.48 | 6.30 | -0.17 | -2.63% | 6.29 | 6.54 | 497310 | 31612 | 8.67% |
| 2025-08-05 | 6.63 | 6.47 | -0.19 | -2.85% | 6.37 | 6.70 | 633179 | 40999 | 11.03% |
| 2025-08-04 | 7.15 | 6.66 | -0.16 | -2.35% | 6.59 | 7.15 | 1148580 | 77660 | 20.01% |
| 2025-08-01 | 6.19 | 6.82 | 0.62 | 10.00% | 6.19 | 6.82 | 324298 | 21399 | 5.65% |
| 2025-07-31 | 6.33 | 6.20 | -0.13 | -2.05% | 6.18 | 6.33 | 174948 | 10954 | 3.05% |
| 2025-07-30 | 6.25 | 6.33 | 0.07 | 1.12% | 6.21 | 6.40 | 267552 | 16889 | 4.66% |
| 2025-07-29 | 6.23 | 6.26 | 0.05 | 0.81% | 6.07 | 6.27 | 171631 | 10635 | 2.99% |
| 2025-07-28 | 6.17 | 6.21 | 0.04 | 0.65% | 6.15 | 6.25 | 116305 | 7205 | 2.03% |
| 2025-07-25 | 6.25 | 6.17 | -0.07 | -1.12% | 6.16 | 6.29 | 132879 | 8280 | 2.32% |
| 2025-07-24 | 6.16 | 6.24 | 0.08 | 1.30% | 6.15 | 6.32 | 157781 | 9799 | 2.75% |