当前时间：2026-05-06 14:12:52 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 7.00 | 6.80 | -0.23 | -3.27% | 6.72 | 7.02 | 254097 | 17414 | 4.43% |
| 2026-04-29 | 6.97 | 7.03 | 0.05 | 0.72% | 6.90 | 7.10 | 129678 | 9140 | 2.26% |
| 2026-04-28 | 7.01 | 6.98 | -0.05 | -0.71% | 6.94 | 7.14 | 115411 | 8103 | 2.01% |
| 2026-04-27 | 7.04 | 7.03 | -0.08 | -1.13% | 6.96 | 7.08 | 117311 | 8233 | 2.04% |
| 2026-04-24 | 7.02 | 7.11 | 0.05 | 0.71% | 6.94 | 7.13 | 141534 | 9952 | 2.47% |
| 2026-04-23 | 7.10 | 7.06 | -0.07 | -0.98% | 7.01 | 7.11 | 98848 | 6977 | 1.72% |
| 2026-04-22 | 7.09 | 7.13 | 0.01 | 0.14% | 6.97 | 7.17 | 141639 | 9984 | 2.47% |
| 2026-04-21 | 7.09 | 7.12 | -0.02 | -0.28% | 7.02 | 7.14 | 139376 | 9869 | 2.43% |
| 2026-04-20 | 7.18 | 7.14 | -0.04 | -0.56% | 7.10 | 7.20 | 127921 | 9150 | 2.23% |
| 2026-04-17 | 7.30 | 7.18 | -0.11 | -1.51% | 7.05 | 7.31 | 207704 | 14798 | 3.62% |
| 2026-04-16 | 7.38 | 7.29 | -0.09 | -1.22% | 7.23 | 7.39 | 217243 | 15861 | 3.79% |
| 2026-04-15 | 7.44 | 7.38 | 0.11 | 1.51% | 7.21 | 7.66 | 387476 | 28571 | 6.75% |
| 2026-04-14 | 7.18 | 7.27 | 0.14 | 1.96% | 7.02 | 7.32 | 168060 | 11973 | 2.93% |
| 2026-04-13 | 7.20 | 7.13 | -0.12 | -1.66% | 7.09 | 7.24 | 219387 | 15686 | 3.82% |
| 2026-04-10 | 7.09 | 7.25 | 0.10 | 1.40% | 7.08 | 7.33 | 224812 | 16218 | 3.92% |
| 2026-04-09 | 7.30 | 7.15 | -0.20 | -2.72% | 7.08 | 7.41 | 286152 | 20645 | 4.99% |
| 2026-04-08 | 7.49 | 7.35 | -0.01 | -0.14% | 7.30 | 7.52 | 283903 | 20893 | 4.95% |
| 2026-04-07 | 7.32 | 7.36 | 0.04 | 0.55% | 7.07 | 7.46 | 291098 | 21313 | 5.07% |
| 2026-04-03 | 7.39 | 7.32 | -0.15 | -2.01% | 7.30 | 7.58 | 309952 | 22864 | 5.40% |
| 2026-04-02 | 7.29 | 7.47 | 0.01 | 0.13% | 7.29 | 7.61 | 470607 | 35165 | 8.20% |
| 2026-04-01 | 7.15 | 7.46 | 0.39 | 5.52% | 7.03 | 7.69 | 541046 | 40222 | 9.43% |
| 2026-03-31 | 7.11 | 7.07 | -0.04 | -0.56% | 7.06 | 7.27 | 131107 | 9381 | 2.28% |
| 2026-03-30 | 7.01 | 7.11 | 0.00 | 0.00% | 7.00 | 7.17 | 117676 | 8352 | 2.05% |
| 2026-03-27 | 6.78 | 7.11 | 0.27 | 3.95% | 6.77 | 7.13 | 168213 | 11855 | 2.93% |
| 2026-03-26 | 6.88 | 6.84 | -0.04 | -0.58% | 6.78 | 7.03 | 109163 | 7521 | 1.90% |
| 2026-03-25 | 6.74 | 6.88 | 0.15 | 2.23% | 6.73 | 6.92 | 126231 | 8639 | 2.20% |
| 2026-03-24 | 6.55 | 6.73 | 0.38 | 5.98% | 6.39 | 6.74 | 214178 | 13990 | 3.73% |
| 2026-03-23 | 6.91 | 6.35 | -0.71 | -10.06% | 6.35 | 6.97 | 319669 | 21083 | 5.57% |
| 2026-03-20 | 7.27 | 7.06 | -0.20 | -2.75% | 7.06 | 7.32 | 145539 | 10423 | 2.54% |
| 2026-03-19 | 7.34 | 7.26 | -0.12 | -1.63% | 7.20 | 7.46 | 188771 | 13839 | 3.29% |
| 2026-03-18 | 7.23 | 7.38 | 0.15 | 2.07% | 7.19 | 7.39 | 141079 | 10319 | 2.46% |
| 2026-03-17 | 7.51 | 7.23 | -0.28 | -3.73% | 7.21 | 7.57 | 194158 | 14303 | 3.38% |
| 2026-03-16 | 7.32 | 7.51 | 0.19 | 2.60% | 7.28 | 7.53 | 232678 | 17310 | 4.05% |
| 2026-03-13 | 7.34 | 7.32 | 0.00 | 0.00% | 7.27 | 7.42 | 176545 | 12977 | 3.08% |
| 2026-03-12 | 7.33 | 7.32 | -0.02 | -0.27% | 7.27 | 7.39 | 131419 | 9608 | 2.29% |
| 2026-03-11 | 7.43 | 7.34 | -0.09 | -1.21% | 7.27 | 7.45 | 174190 | 12758 | 3.04% |
| 2026-03-10 | 7.38 | 7.43 | 0.09 | 1.23% | 7.31 | 7.48 | 206602 | 15294 | 3.60% |
| 2026-03-09 | 7.28 | 7.34 | -0.03 | -0.41% | 7.18 | 7.39 | 204605 | 14923 | 3.57% |
| 2026-03-06 | 7.15 | 7.37 | 0.23 | 3.22% | 7.10 | 7.39 | 266403 | 19475 | 4.64% |
| 2026-03-05 | 6.93 | 7.14 | 0.27 | 3.93% | 6.93 | 7.14 | 203169 | 14333 | 3.54% |
| 2026-03-04 | 6.85 | 6.87 | -0.01 | -0.15% | 6.77 | 6.92 | 131046 | 8975 | 2.28% |
| 2026-03-03 | 7.09 | 6.88 | -0.15 | -2.13% | 6.85 | 7.20 | 229238 | 16056 | 3.99% |
| 2026-03-02 | 7.19 | 7.03 | -0.27 | -3.70% | 6.98 | 7.23 | 222060 | 15706 | 3.87% |
| 2026-02-27 | 7.25 | 7.30 | 0.05 | 0.69% | 7.21 | 7.33 | 182028 | 13238 | 3.17% |
| 2026-02-26 | 7.15 | 7.25 | 0.09 | 1.26% | 7.06 | 7.32 | 336676 | 24295 | 5.87% |
| 2026-02-25 | 7.09 | 7.16 | 0.20 | 2.87% | 6.98 | 7.16 | 315621 | 22340 | 5.50% |
| 2026-02-24 | 6.75 | 6.96 | 0.28 | 4.19% | 6.71 | 7.10 | 384678 | 26841 | 6.70% |
| 2026-02-13 | 6.71 | 6.68 | 0.01 | 0.15% | 6.66 | 6.76 | 107818 | 7216 | 1.88% |
| 2026-02-12 | 6.82 | 6.67 | -0.14 | -2.06% | 6.66 | 6.82 | 151329 | 10138 | 2.64% |
| 2026-02-11 | 6.75 | 6.81 | 0.05 | 0.74% | 6.72 | 6.87 | 152730 | 10382 | 2.66% |
| 2026-02-10 | 6.78 | 6.76 | -0.04 | -0.59% | 6.73 | 6.86 | 179573 | 12227 | 3.13% |
| 2026-02-09 | 6.77 | 6.80 | -0.01 | -0.15% | 6.74 | 6.88 | 248449 | 16897 | 4.33% |
| 2026-02-06 | 7.00 | 6.81 | 0.03 | 0.44% | 6.79 | 7.18 | 395599 | 27579 | 6.89% |
| 2026-02-05 | 6.64 | 6.78 | 0.11 | 1.65% | 6.64 | 6.80 | 150598 | 10153 | 2.62% |
| 2026-02-04 | 6.58 | 6.67 | 0.06 | 0.91% | 6.57 | 6.68 | 107283 | 7116 | 1.87% |
| 2026-02-03 | 6.56 | 6.61 | 0.07 | 1.07% | 6.54 | 6.64 | 101498 | 6688 | 1.77% |
| 2026-02-02 | 6.73 | 6.54 | -0.20 | -2.97% | 6.50 | 6.75 | 163616 | 10876 | 2.85% |
| 2026-01-30 | 6.72 | 6.74 | -0.03 | -0.44% | 6.70 | 6.84 | 171504 | 11592 | 2.99% |
| 2026-01-29 | 6.75 | 6.77 | -0.02 | -0.29% | 6.66 | 6.82 | 193072 | 13001 | 3.36% |
| 2026-01-28 | 6.99 | 6.79 | -0.20 | -2.86% | 6.78 | 6.99 | 208082 | 14227 | 3.63% |
| 2026-01-27 | 7.11 | 6.99 | -0.20 | -2.78% | 6.82 | 7.13 | 368466 | 25558 | 6.42% |
| 2026-01-26 | 6.90 | 7.19 | 0.33 | 4.81% | 6.90 | 7.41 | 741411 | 53285 | 12.92% |