当前时间：2026-06-22 05:46:32 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.13 | 56.55 | 1.64 | 2.99% | 54.13 | 57.77 | 2846263 | 1605297 | 8.34% |
| 2026-06-17 | 52.65 | 54.91 | 0.76 | 1.40% | 52.63 | 56.32 | 3096590 | 1694414 | 9.07% |
| 2026-06-16 | 51.40 | 54.15 | 2.80 | 5.45% | 51.00 | 55.16 | 3175822 | 1706054 | 9.31% |
| 2026-06-15 | 49.97 | 51.35 | 2.75 | 5.66% | 46.88 | 51.47 | 3099242 | 1542331 | 9.08% |
| 2026-06-12 | 50.72 | 48.60 | -0.67 | -1.36% | 48.59 | 52.20 | 3301235 | 1653253 | 9.67% |
| 2026-06-11 | 49.69 | 49.27 | -0.93 | -1.85% | 48.05 | 51.00 | 2899092 | 1436316 | 8.49% |
| 2026-06-10 | 52.50 | 50.20 | -4.28 | -7.86% | 49.18 | 53.79 | 3836724 | 1956162 | 11.24% |
| 2026-06-09 | 50.53 | 54.48 | 4.95 | 9.99% | 48.56 | 54.48 | 4848082 | 2497788 | 14.20% |
| 2026-06-08 | 44.00 | 49.53 | 3.46 | 7.51% | 44.00 | 50.68 | 5131566 | 2520513 | 15.04% |
| 2026-06-05 | 45.08 | 46.07 | 0.01 | 0.02% | 44.95 | 49.37 | 4065648 | 1920093 | 11.91% |
| 2026-06-04 | 43.81 | 46.06 | 1.08 | 2.40% | 43.81 | 47.18 | 3543682 | 1627419 | 10.38% |
| 2026-06-03 | 43.89 | 44.98 | 2.09 | 4.87% | 43.40 | 46.98 | 4191823 | 1896276 | 12.28% |
| 2026-06-02 | 39.03 | 42.89 | 3.50 | 8.89% | 39.03 | 43.33 | 4059782 | 1706939 | 11.90% |
| 2026-06-01 | 42.00 | 39.39 | -2.80 | -6.64% | 39.07 | 42.15 | 2462325 | 994763 | 7.21% |
| 2026-05-29 | 41.00 | 42.19 | 1.67 | 4.12% | 38.85 | 43.60 | 3852300 | 1601513 | 11.29% |
| 2026-05-28 | 39.25 | 40.52 | 1.47 | 3.76% | 37.75 | 40.74 | 2400489 | 943968 | 7.03% |
| 2026-05-27 | 39.80 | 39.05 | -1.43 | -3.53% | 38.82 | 40.90 | 2221748 | 883466 | 6.51% |
| 2026-05-26 | 42.00 | 40.48 | -2.41 | -5.62% | 39.26 | 42.05 | 2931740 | 1188158 | 8.59% |
| 2026-05-25 | 44.29 | 42.89 | -0.93 | -2.12% | 41.80 | 44.66 | 2809496 | 1191400 | 8.23% |
| 2026-05-22 | 42.69 | 43.82 | 1.92 | 4.58% | 42.48 | 43.88 | 2264915 | 981971 | 6.64% |
| 2026-05-21 | 45.00 | 41.90 | -3.51 | -7.73% | 41.85 | 45.77 | 3085398 | 1341958 | 9.04% |
| 2026-05-20 | 44.55 | 45.41 | 0.86 | 1.93% | 43.80 | 47.40 | 3397230 | 1554007 | 9.95% |
| 2026-05-19 | 43.00 | 44.55 | 0.60 | 1.37% | 41.29 | 44.90 | 3196647 | 1379141 | 9.37% |
| 2026-05-18 | 41.90 | 43.95 | 2.96 | 7.22% | 41.90 | 44.68 | 3262116 | 1422125 | 9.56% |
| 2026-05-15 | 44.38 | 40.99 | -3.11 | -7.05% | 40.11 | 44.90 | 3651492 | 1523846 | 10.70% |
| 2026-05-14 | 44.50 | 44.10 | 0.50 | 1.15% | 43.68 | 45.96 | 3745868 | 1674614 | 10.98% |
| 2026-05-13 | 42.54 | 43.60 | -0.48 | -1.09% | 42.54 | 43.94 | 2852067 | 1237251 | 8.36% |
| 2026-05-12 | 44.00 | 44.08 | 0.22 | 0.50% | 43.25 | 46.18 | 4281310 | 1895997 | 12.54% |
| 2026-05-11 | 44.98 | 43.86 | 2.96 | 7.24% | 42.75 | 44.99 | 4148832 | 1829362 | 12.16% |
| 2026-05-08 | 38.20 | 40.90 | 2.52 | 6.57% | 38.20 | 41.16 | 3121181 | 1244950 | 9.15% |
| 2026-05-07 | 36.10 | 38.38 | 3.49 | 10.00% | 35.00 | 38.38 | 2891081 | 1060465 | 8.47% |
| 2026-05-06 | 33.67 | 34.89 | 1.77 | 5.34% | 33.67 | 35.25 | 2344121 | 812816 | 6.87% |
| 2026-04-30 | 34.30 | 33.12 | -1.16 | -3.38% | 32.51 | 34.35 | 2123488 | 703257 | 6.22% |
| 2026-04-29 | 34.20 | 34.28 | -0.72 | -2.06% | 33.33 | 34.49 | 1784218 | 606623 | 5.23% |
| 2026-04-28 | 35.78 | 35.00 | -0.78 | -2.18% | 34.00 | 36.46 | 2647729 | 925950 | 7.76% |
| 2026-04-27 | 34.29 | 35.78 | 2.57 | 7.74% | 34.23 | 36.53 | 3393558 | 1222348 | 9.94% |
| 2026-04-24 | 34.00 | 33.21 | -0.86 | -2.52% | 32.58 | 34.50 | 2099211 | 700273 | 6.15% |
| 2026-04-23 | 34.00 | 34.07 | -0.75 | -2.15% | 33.20 | 35.04 | 2857762 | 972541 | 8.37% |
| 2026-04-22 | 32.54 | 34.82 | 2.38 | 7.34% | 32.50 | 34.84 | 3003972 | 1022564 | 8.80% |
| 2026-04-21 | 31.00 | 32.44 | 1.49 | 4.81% | 30.78 | 32.88 | 3957274 | 1254054 | 11.59% |
| 2026-04-20 | 28.90 | 30.95 | 2.81 | 9.99% | 28.83 | 30.95 | 2247838 | 681399 | 6.59% |
| 2026-04-17 | 28.01 | 28.14 | 0.14 | 0.50% | 27.62 | 28.50 | 1605282 | 449740 | 4.70% |
| 2026-04-16 | 27.81 | 28.00 | 0.20 | 0.72% | 27.42 | 28.33 | 1288208 | 359985 | 3.77% |
| 2026-04-15 | 28.26 | 27.80 | -0.53 | -1.87% | 27.68 | 29.14 | 1562966 | 442974 | 4.58% |
| 2026-04-14 | 28.80 | 28.33 | -0.19 | -0.67% | 27.88 | 29.42 | 1721968 | 491890 | 5.05% |
| 2026-04-13 | 29.41 | 28.52 | -1.28 | -4.30% | 28.33 | 29.63 | 2167335 | 621437 | 6.35% |
| 2026-04-10 | 31.38 | 29.80 | -1.60 | -5.10% | 29.50 | 31.40 | 2575517 | 778083 | 7.55% |
| 2026-04-09 | 30.28 | 31.40 | 0.70 | 2.28% | 29.41 | 32.18 | 2222982 | 690004 | 6.51% |
| 2026-04-08 | 30.98 | 30.70 | 0.45 | 1.49% | 29.50 | 31.17 | 1916845 | 578777 | 5.62% |
| 2026-04-07 | 30.82 | 30.25 | -0.42 | -1.37% | 30.06 | 31.77 | 1499966 | 461194 | 4.39% |
| 2026-04-03 | 29.46 | 30.67 | 1.35 | 4.60% | 29.25 | 31.50 | 1963989 | 602371 | 5.75% |
| 2026-04-02 | 29.15 | 29.32 | 0.16 | 0.55% | 29.11 | 30.62 | 1427117 | 424171 | 4.18% |
| 2026-04-01 | 30.99 | 29.16 | -0.93 | -3.09% | 28.60 | 30.99 | 1587607 | 462812 | 4.65% |
| 2026-03-31 | 28.86 | 30.09 | 1.10 | 3.79% | 28.03 | 31.10 | 2335706 | 692752 | 6.84% |
| 2026-03-30 | 26.65 | 28.99 | 1.94 | 7.17% | 26.56 | 29.46 | 1649417 | 465813 | 4.83% |
| 2026-03-27 | 26.25 | 27.05 | 0.28 | 1.05% | 25.91 | 27.61 | 1153870 | 310488 | 3.38% |
| 2026-03-26 | 27.30 | 26.77 | -0.90 | -3.25% | 26.70 | 28.08 | 1131724 | 309927 | 3.32% |
| 2026-03-25 | 27.00 | 27.67 | 1.57 | 6.02% | 26.71 | 27.93 | 1762654 | 484040 | 5.16% |
| 2026-03-24 | 25.63 | 26.10 | 1.00 | 3.98% | 25.00 | 26.23 | 1231570 | 315778 | 3.61% |
| 2026-03-23 | 24.60 | 25.10 | -0.60 | -2.33% | 24.60 | 25.87 | 995117 | 251928 | 2.92% |
| 2026-03-20 | 26.38 | 25.70 | -0.20 | -0.77% | 25.52 | 26.84 | 1313512 | 344006 | 3.85% |
| 2026-03-19 | 25.89 | 25.90 | -0.70 | -2.63% | 25.69 | 26.49 | 852994 | 222236 | 2.50% |
| 2026-03-18 | 26.16 | 26.60 | 0.48 | 1.84% | 25.70 | 26.72 | 1203826 | 314642 | 3.53% |
| 2026-03-17 | 28.58 | 26.12 | -2.16 | -7.64% | 26.00 | 28.72 | 1602169 | 428830 | 4.69% |
| 2026-03-16 | 30.05 | 28.28 | -1.47 | -4.94% | 28.00 | 30.36 | 1269791 | 361958 | 3.72% |