当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 37.66 | 36.31 | -1.17 | -3.12% | 36.31 | 37.89 | 23451 | 8691 | 2.10% |
| 2026-03-19 | 38.20 | 37.48 | -1.22 | -3.15% | 37.26 | 38.43 | 25334 | 9557 | 2.27% |
| 2026-03-18 | 38.27 | 38.70 | 0.83 | 2.19% | 37.98 | 38.77 | 14199 | 5447 | 1.27% |
| 2026-03-17 | 39.28 | 37.87 | -1.33 | -3.39% | 37.81 | 39.29 | 21089 | 8137 | 1.89% |
| 2026-03-16 | 38.51 | 39.20 | 0.69 | 1.79% | 38.12 | 39.24 | 17612 | 6812 | 1.58% |
| 2026-03-13 | 39.12 | 38.51 | -0.64 | -1.63% | 38.40 | 39.55 | 21663 | 8432 | 1.94% |
| 2026-03-12 | 39.64 | 39.15 | -0.60 | -1.51% | 38.80 | 39.99 | 19056 | 7482 | 1.71% |
| 2026-03-11 | 40.26 | 39.75 | -0.68 | -1.68% | 39.64 | 40.97 | 25519 | 10249 | 2.28% |
| 2026-03-10 | 39.55 | 40.43 | 1.64 | 4.23% | 39.55 | 40.64 | 28902 | 11611 | 2.59% |
| 2026-03-09 | 38.72 | 38.79 | -0.70 | -1.77% | 37.65 | 39.00 | 26580 | 10171 | 2.38% |
| 2026-03-06 | 38.65 | 39.49 | 0.76 | 1.96% | 38.45 | 39.62 | 22048 | 8635 | 1.97% |
| 2026-03-05 | 38.58 | 38.73 | 0.75 | 1.97% | 38.35 | 39.16 | 29681 | 11506 | 2.66% |
| 2026-03-04 | 38.33 | 37.98 | -0.73 | -1.89% | 37.92 | 39.00 | 30445 | 11675 | 2.73% |
| 2026-03-03 | 42.02 | 38.71 | -3.30 | -7.86% | 38.68 | 42.65 | 56942 | 22788 | 5.10% |
| 2026-03-02 | 44.02 | 42.01 | -2.79 | -6.23% | 41.89 | 44.20 | 49614 | 21166 | 4.44% |
| 2026-02-27 | 44.50 | 44.80 | -0.84 | -1.84% | 43.93 | 45.09 | 40018 | 17829 | 3.58% |
| 2026-02-26 | 45.56 | 45.64 | 0.65 | 1.44% | 44.60 | 45.88 | 30691 | 13933 | 2.75% |
| 2026-02-25 | 44.54 | 44.99 | 0.54 | 1.21% | 43.95 | 45.34 | 28235 | 12592 | 2.53% |
| 2026-02-24 | 44.91 | 44.45 | -0.39 | -0.87% | 44.45 | 45.88 | 30445 | 13697 | 2.73% |
| 2026-02-13 | 43.52 | 44.84 | 0.89 | 2.03% | 43.49 | 45.47 | 40529 | 18145 | 3.63% |
| 2026-02-12 | 42.70 | 43.95 | 1.35 | 3.17% | 42.70 | 44.10 | 35093 | 15319 | 3.14% |
| 2026-02-11 | 42.80 | 42.60 | -0.13 | -0.30% | 42.41 | 42.91 | 12247 | 5231 | 1.10% |
| 2026-02-10 | 43.05 | 42.73 | -0.29 | -0.67% | 42.70 | 43.37 | 16723 | 7188 | 1.50% |
| 2026-02-09 | 42.83 | 43.02 | 0.84 | 1.99% | 42.62 | 43.30 | 14447 | 6211 | 1.29% |
| 2026-02-06 | 42.36 | 42.18 | -0.25 | -0.59% | 42.00 | 43.09 | 16695 | 7118 | 1.49% |
| 2026-02-05 | 42.77 | 42.43 | -0.65 | -1.51% | 42.21 | 42.87 | 15585 | 6633 | 1.40% |
| 2026-02-04 | 43.58 | 43.08 | -0.74 | -1.69% | 42.71 | 43.68 | 23784 | 10235 | 2.13% |
| 2026-02-03 | 43.23 | 43.82 | 1.22 | 2.86% | 42.65 | 43.93 | 23447 | 10158 | 2.10% |
| 2026-02-02 | 43.80 | 42.60 | -2.17 | -4.85% | 42.51 | 44.18 | 32041 | 13891 | 2.87% |
| 2026-01-30 | 43.12 | 44.77 | 1.66 | 3.85% | 42.42 | 45.29 | 42990 | 18980 | 3.85% |
| 2026-01-29 | 45.15 | 43.11 | -2.17 | -4.79% | 42.97 | 45.15 | 33354 | 14649 | 2.99% |
| 2026-01-28 | 45.92 | 45.28 | -0.53 | -1.16% | 44.86 | 46.20 | 31594 | 14368 | 2.83% |
| 2026-01-27 | 44.35 | 46.01 | 1.65 | 3.72% | 43.10 | 46.05 | 46838 | 21120 | 4.19% |
| 2026-01-26 | 45.75 | 44.36 | -1.61 | -3.50% | 43.82 | 46.16 | 31437 | 14085 | 2.81% |
| 2026-01-23 | 45.95 | 45.97 | 0.48 | 1.06% | 45.33 | 46.09 | 26343 | 12058 | 2.36% |
| 2026-01-22 | 45.52 | 45.49 | -0.24 | -0.52% | 45.25 | 46.40 | 27425 | 12508 | 2.46% |
| 2026-01-21 | 44.65 | 45.73 | 0.70 | 1.55% | 44.65 | 46.17 | 33133 | 15107 | 2.97% |
| 2026-01-20 | 44.15 | 45.03 | 0.65 | 1.46% | 44.15 | 46.18 | 45174 | 20440 | 4.04% |
| 2026-01-19 | 44.99 | 44.38 | -0.48 | -1.07% | 44.30 | 45.78 | 28665 | 12840 | 2.57% |
| 2026-01-16 | 44.35 | 44.86 | 0.97 | 2.21% | 43.81 | 45.21 | 35548 | 15844 | 3.18% |
| 2026-01-15 | 43.38 | 43.89 | 0.08 | 0.18% | 43.18 | 44.48 | 25525 | 11139 | 2.29% |
| 2026-01-14 | 43.65 | 43.81 | 0.11 | 0.25% | 43.01 | 44.65 | 36434 | 16003 | 3.26% |
| 2026-01-13 | 44.98 | 43.70 | -1.36 | -3.02% | 43.70 | 44.98 | 40934 | 18085 | 3.66% |
| 2026-01-12 | 44.30 | 45.06 | 0.62 | 1.40% | 43.96 | 45.36 | 43294 | 19389 | 3.88% |
| 2026-01-09 | 44.27 | 44.44 | 0.59 | 1.35% | 43.60 | 44.81 | 42350 | 18740 | 3.79% |
| 2026-01-08 | 42.81 | 43.85 | 0.88 | 2.05% | 42.81 | 44.07 | 34258 | 14854 | 3.07% |
| 2026-01-07 | 43.43 | 42.97 | -0.09 | -0.21% | 42.77 | 43.49 | 30622 | 13213 | 2.74% |
| 2026-01-06 | 42.90 | 43.06 | 0.16 | 0.37% | 42.18 | 43.20 | 31008 | 13243 | 2.78% |
| 2026-01-05 | 41.75 | 42.90 | 1.10 | 2.63% | 41.53 | 43.03 | 30921 | 13182 | 2.77% |
| 2025-12-31 | 41.38 | 41.80 | 0.64 | 1.55% | 41.06 | 42.45 | 31178 | 13041 | 2.79% |
| 2025-12-30 | 41.70 | 41.16 | -0.03 | -0.07% | 41.04 | 41.70 | 17640 | 7279 | 1.58% |
| 2025-12-29 | 41.13 | 41.19 | -0.03 | -0.07% | 40.96 | 41.49 | 18250 | 7523 | 1.63% |
| 2025-12-26 | 41.60 | 41.22 | -0.51 | -1.22% | 41.13 | 41.97 | 21071 | 8737 | 1.89% |
| 2025-12-25 | 41.29 | 41.73 | 0.50 | 1.21% | 41.03 | 41.87 | 17908 | 7430 | 1.60% |
| 2025-12-24 | 40.35 | 41.23 | 0.74 | 1.83% | 40.35 | 41.29 | 17039 | 6986 | 1.53% |
| 2025-12-23 | 40.63 | 40.49 | -0.40 | -0.98% | 40.30 | 41.38 | 15994 | 6507 | 1.43% |
| 2025-12-22 | 40.40 | 40.89 | 0.74 | 1.84% | 40.22 | 41.38 | 22045 | 9045 | 1.97% |
| 2025-12-19 | 40.10 | 40.15 | 0.05 | 0.12% | 39.95 | 40.82 | 15041 | 6065 | 1.35% |
| 2025-12-18 | 39.90 | 40.10 | -0.15 | -0.37% | 39.90 | 41.18 | 18781 | 7628 | 1.68% |
| 2025-12-17 | 39.99 | 40.25 | 0.08 | 0.20% | 38.96 | 40.40 | 22672 | 8976 | 2.03% |
| 2025-12-16 | 40.15 | 40.17 | 0.56 | 1.41% | 39.70 | 40.98 | 27675 | 11134 | 2.48% |
| 2025-12-15 | 39.88 | 39.61 | -0.27 | -0.68% | 39.41 | 40.19 | 13399 | 5332 | 1.20% |
| 2025-12-12 | 39.80 | 39.88 | 0.11 | 0.28% | 39.36 | 40.65 | 16041 | 6424 | 1.44% |