创耀科技 (688259) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-16	44.00	45.73	1.21	2.72%	44.00	46.38	39076	17796	3.50%
2025-09-15	44.85	44.52	-0.19	-0.42%	44.51	45.55	35443	15902	3.17%
2025-09-12	43.90	44.71	0.83	1.89%	43.44	45.96	45849	20538	4.10%
2025-09-11	42.62	43.88	1.28	3.00%	41.99	43.95	32972	14316	2.95%
2025-09-10	42.67	42.60	-0.13	-0.30%	42.21	43.15	16163	6894	1.45%
2025-09-09	43.71	42.73	-1.37	-3.11%	42.56	44.17	25570	11063	2.29%
2025-09-08	42.76	44.10	1.34	3.13%	42.09	44.46	37043	16027	3.32%
2025-09-05	42.31	42.76	0.66	1.57%	41.92	42.86	25091	10662	2.25%
2025-09-04	42.78	42.10	-0.83	-1.93%	41.16	43.38	40566	17161	3.63%
2025-09-03	43.02	42.93	0.08	0.19%	42.28	43.86	45123	19469	4.04%
2025-09-02	45.40	42.85	-2.77	-6.07%	42.48	45.80	53074	23093	4.75%
2025-09-01	45.19	45.62	0.89	1.99%	44.73	46.51	46618	21257	4.17%
2025-08-29	46.27	44.73	-1.14	-2.49%	44.15	46.27	39660	17763	3.55%
2025-08-28	44.35	45.87	1.43	3.22%	44.10	45.88	47077	21215	4.21%
2025-08-27	44.85	44.44	-0.41	-0.91%	44.44	46.46	51008	23219	4.57%
2025-08-26	45.40	44.85	-0.91	-1.99%	44.74	45.60	34068	15386	3.05%
2025-08-25	46.15	45.76	-0.46	-1.00%	45.30	47.00	50102	23104	4.49%
2025-08-22	45.06	46.22	1.16	2.57%	45.06	46.53	45879	21034	4.11%
2025-08-21	46.01	45.06	-1.22	-2.64%	44.82	47.07	37855	17295	3.39%
2025-08-20	45.36	46.28	0.58	1.27%	44.88	46.28	35923	16367	3.22%
2025-08-19	45.75	45.70	-0.04	-0.09%	44.55	46.28	35707	16198	3.20%
2025-08-18	44.68	45.74	0.97	2.17%	44.58	46.19	37573	17085	3.36%
2025-08-15	43.59	44.77	1.08	2.47%	43.59	45.18	32067	14267	2.87%
2025-08-14	45.20	43.69	-1.71	-3.77%	43.60	45.39	35662	15855	3.19%
2025-08-13	44.91	45.40	0.31	0.69%	44.60	45.91	34857	15739	3.12%
2025-08-12	45.32	45.09	-0.22	-0.49%	44.48	45.39	31078	13961	2.78%
2025-08-11	43.88	45.31	1.92	4.42%	43.82	45.55	47294	21298	4.23%
2025-08-08	44.30	43.39	-0.02	-0.05%	43.06	44.30	34072	14868	3.05%
2025-08-07	43.88	43.41	-0.13	-0.30%	43.41	44.19	35738	15643	3.20%
2025-08-06	42.68	43.54	1.13	2.66%	42.27	43.63	29963	12920	2.68%
2025-08-05	42.38	42.41	-0.02	-0.05%	42.06	42.69	18743	7925	1.68%
2025-08-04	41.49	42.43	0.98	2.36%	41.20	42.56	33579	14152	3.01%
2025-08-01	41.21	41.45	0.08	0.19%	41.10	41.76	16579	6871	1.48%
2025-07-31	41.41	41.37	-0.33	-0.79%	41.20	42.27	26911	11249	2.41%
2025-07-30	42.22	41.70	-0.56	-1.33%	41.30	42.26	23380	9773	2.09%
2025-07-29	41.51	42.26	0.38	0.91%	41.51	42.36	25421	10693	2.28%
2025-07-28	42.42	41.88	0.10	0.24%	41.51	42.49	25486	10680	2.28%
2025-07-25	40.74	41.78	1.04	2.55%	40.60	41.80	29306	12061	2.62%
2025-07-24	40.36	40.74	0.44	1.09%	40.30	40.99	17648	7198	1.58%
2025-07-23	40.35	40.30	-0.21	-0.52%	40.04	40.66	15218	6136	1.36%
2025-07-22	40.85	40.51	-0.29	-0.71%	40.34	41.16	19393	7887	1.74%
2025-07-21	40.75	40.80	0.01	0.02%	40.50	41.47	19919	8151	1.78%
2025-07-18	40.61	40.79	0.26	0.64%	40.38	41.08	18565	7550	1.66%
2025-07-17	39.90	40.53	0.69	1.73%	39.52	40.98	25299	10230	2.26%
2025-07-16	39.50	39.84	0.30	0.76%	39.45	40.20	17140	6847	1.53%
2025-07-15	39.95	39.54	-0.41	-1.03%	39.06	40.10	20558	8129	1.84%
2025-07-14	40.05	39.95	0.20	0.50%	39.50	40.50	21047	8431	1.88%
2025-07-11	39.46	39.75	0.29	0.73%	39.26	40.19	23138	9221	2.07%
2025-07-10	38.85	39.46	0.46	1.18%	38.61	39.85	24383	9570	2.18%
2025-07-09	39.00	39.00	0.03	0.08%	38.38	39.39	24088	9368	2.16%
2025-07-08	38.66	38.97	0.47	1.22%	38.50	39.05	11526	4481	1.03%
2025-07-07	38.34	38.50	0.02	0.05%	38.22	38.72	8169	3139	0.73%
2025-07-04	39.50	38.48	-0.94	-2.38%	38.48	39.71	16955	6592	1.52%
2025-07-03	39.38	39.42	0.21	0.54%	39.05	39.75	10228	4036	0.92%
2025-07-02	39.83	39.21	-0.64	-1.61%	38.86	39.83	14381	5640	1.29%
2025-07-01	39.88	39.85	0.20	0.50%	39.30	40.15	21793	8659	1.95%
2025-06-30	39.19	39.65	0.53	1.35%	39.19	39.97	17408	6902	1.56%
2025-06-27	39.29	39.12	0.14	0.36%	38.89	39.74	16003	6294	1.43%
2025-06-26	39.90	39.02	-0.90	-2.25%	39.01	40.08	18446	7290	1.65%
2025-06-25	39.59	39.92	0.59	1.50%	39.28	40.26	21878	8677	1.96%
2025-06-24	38.19	39.33	1.38	3.64%	38.01	39.70	27088	10574	2.43%
2025-06-23	37.25	37.95	0.45	1.20%	37.09	38.09	15224	5763	1.36%
2025-06-20	38.22	37.50	-1.05	-2.72%	37.50	38.89	18002	6845	1.61%
2025-06-19	38.55	38.55	0.21	0.55%	38.02	39.29	21241	8221	1.90%
2025-06-18	38.11	38.34	-0.11	-0.29%	37.89	38.77	13748	5266	1.23%
2025-06-17	38.34	38.45	0.06	0.16%	38.10	38.89	13028	5014	1.17%
2025-06-16	38.22	38.39	0.34	0.89%	37.94	38.70	11904	4574	1.07%
2025-06-13	38.72	38.05	-0.95	-2.44%	38.00	39.19	19819	7608	1.77%
2025-06-12	38.85	39.00	-0.07	-0.18%	38.81	39.76	13738	5391	1.23%
2025-06-11	39.11	39.07	-0.02	-0.05%	38.80	39.66	22238	8698	1.99%
2025-06-10	40.50	39.09	-1.28	-3.17%	38.97	40.76	27946	11081	2.50%
2025-06-09	40.40	40.37	-0.03	-0.07%	39.77	40.89	24216	9749	2.17%