创耀科技 (688259) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-30	37.60	38.32	0.66	1.75%	37.08	38.53	29283	11108	2.62%
2026-04-29	36.80	37.66	0.70	1.89%	36.56	38.07	18493	6911	1.66%
2026-04-28	37.80	36.96	-0.80	-2.12%	36.74	37.80	16340	6088	1.46%
2026-04-27	36.69	37.76	1.05	2.86%	36.59	38.00	22107	8286	1.98%
2026-04-24	36.82	36.71	-0.39	-1.05%	35.80	37.06	23251	8457	2.08%
2026-04-23	38.07	37.10	-0.84	-2.21%	36.79	38.30	18213	6803	1.63%
2026-04-22	37.21	37.94	0.73	1.96%	37.00	37.97	17818	6708	1.60%
2026-04-21	37.45	37.21	-0.41	-1.09%	36.82	37.60	18804	6968	1.68%
2026-04-20	37.97	37.62	-0.25	-0.66%	37.47	38.15	18991	7172	1.70%
2026-04-17	37.72	37.87	0.32	0.85%	37.39	38.00	17330	6541	1.55%
2026-04-16	37.08	37.55	0.46	1.24%	36.75	37.80	16691	6259	1.49%
2026-04-15	37.60	37.09	-0.26	-0.70%	37.00	37.90	16829	6306	1.51%
2026-04-14	37.57	37.35	0.31	0.84%	37.05	37.83	18088	6763	1.62%
2026-04-13	36.26	37.04	0.56	1.54%	36.26	37.58	17161	6359	1.54%
2026-04-10	36.69	36.48	0.23	0.63%	36.46	37.33	13292	4901	1.19%
2026-04-09	36.02	36.25	-0.14	-0.38%	35.89	36.64	17211	6243	1.54%
2026-04-08	35.65	36.39	1.94	5.63%	35.14	36.48	19470	6983	1.74%
2026-04-07	34.30	34.45	0.20	0.58%	34.30	34.90	10365	3588	0.93%
2026-04-03	34.69	34.25	-0.45	-1.30%	34.22	35.07	10135	3504	0.91%
2026-04-02	35.56	34.70	-0.86	-2.42%	34.36	35.56	12920	4507	1.16%
2026-04-01	35.18	35.56	1.06	3.07%	35.10	35.88	13608	4824	1.22%
2026-03-31	35.28	34.50	-1.00	-2.82%	34.50	35.85	14257	5005	1.28%
2026-03-30	34.95	35.50	-0.15	-0.42%	34.92	35.67	10466	3702	0.94%
2026-03-27	34.72	35.65	0.61	1.74%	34.12	35.97	12307	4362	1.10%
2026-03-26	35.94	35.04	-1.13	-3.12%	34.88	36.19	17471	6179	1.56%
2026-03-25	35.61	36.17	0.67	1.89%	35.61	36.41	13186	4767	1.18%
2026-03-24	34.94	35.50	1.35	3.95%	34.11	35.55	17534	6102	1.57%
2026-03-23	35.75	34.15	-2.16	-5.95%	34.00	35.84	30378	10614	2.72%
2026-03-20	37.66	36.31	-1.17	-3.12%	36.31	37.89	23451	8691	2.10%
2026-03-19	38.20	37.48	-1.22	-3.15%	37.26	38.43	25334	9557	2.27%
2026-03-18	38.27	38.70	0.83	2.19%	37.98	38.77	14199	5447	1.27%
2026-03-17	39.28	37.87	-1.33	-3.39%	37.81	39.29	21089	8137	1.89%
2026-03-16	38.51	39.20	0.69	1.79%	38.12	39.24	17612	6812	1.58%
2026-03-13	39.12	38.51	-0.64	-1.63%	38.40	39.55	21663	8432	1.94%
2026-03-12	39.64	39.15	-0.60	-1.51%	38.80	39.99	19056	7482	1.71%
2026-03-11	40.26	39.75	-0.68	-1.68%	39.64	40.97	25519	10249	2.28%
2026-03-10	39.55	40.43	1.64	4.23%	39.55	40.64	28902	11611	2.59%
2026-03-09	38.72	38.79	-0.70	-1.77%	37.65	39.00	26580	10171	2.38%
2026-03-06	38.65	39.49	0.76	1.96%	38.45	39.62	22048	8635	1.97%
2026-03-05	38.58	38.73	0.75	1.97%	38.35	39.16	29681	11506	2.66%
2026-03-04	38.33	37.98	-0.73	-1.89%	37.92	39.00	30445	11675	2.73%
2026-03-03	42.02	38.71	-3.30	-7.86%	38.68	42.65	56942	22788	5.10%
2026-03-02	44.02	42.01	-2.79	-6.23%	41.89	44.20	49614	21166	4.44%
2026-02-27	44.50	44.80	-0.84	-1.84%	43.93	45.09	40018	17829	3.58%
2026-02-26	45.56	45.64	0.65	1.44%	44.60	45.88	30691	13933	2.75%
2026-02-25	44.54	44.99	0.54	1.21%	43.95	45.34	28235	12592	2.53%
2026-02-24	44.91	44.45	-0.39	-0.87%	44.45	45.88	30445	13697	2.73%
2026-02-13	43.52	44.84	0.89	2.03%	43.49	45.47	40529	18145	3.63%
2026-02-12	42.70	43.95	1.35	3.17%	42.70	44.10	35093	15319	3.14%
2026-02-11	42.80	42.60	-0.13	-0.30%	42.41	42.91	12247	5231	1.10%
2026-02-10	43.05	42.73	-0.29	-0.67%	42.70	43.37	16723	7188	1.50%
2026-02-09	42.83	43.02	0.84	1.99%	42.62	43.30	14447	6211	1.29%
2026-02-06	42.36	42.18	-0.25	-0.59%	42.00	43.09	16695	7118	1.49%
2026-02-05	42.77	42.43	-0.65	-1.51%	42.21	42.87	15585	6633	1.40%
2026-02-04	43.58	43.08	-0.74	-1.69%	42.71	43.68	23784	10235	2.13%
2026-02-03	43.23	43.82	1.22	2.86%	42.65	43.93	23447	10158	2.10%
2026-02-02	43.80	42.60	-2.17	-4.85%	42.51	44.18	32041	13891	2.87%
2026-01-30	43.12	44.77	1.66	3.85%	42.42	45.29	42990	18980	3.85%
2026-01-29	45.15	43.11	-2.17	-4.79%	42.97	45.15	33354	14649	2.99%
2026-01-28	45.92	45.28	-0.53	-1.16%	44.86	46.20	31594	14368	2.83%
2026-01-27	44.35	46.01	1.65	3.72%	43.10	46.05	46838	21120	4.19%
2026-01-26	45.75	44.36	-1.61	-3.50%	43.82	46.16	31437	14085	2.81%