创耀科技 (688259) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-24	38.12	38.19	-0.44	-1.14%	36.88	39.07	31132	11802	2.79%
2026-06-23	38.00	38.63	0.24	0.63%	37.70	39.38	31457	12210	2.82%
2026-06-22	39.50	38.39	-0.79	-2.02%	37.02	39.50	32364	12328	2.90%
2026-06-18	38.80	39.18	0.35	0.90%	38.54	39.50	25966	10117	2.32%
2026-06-17	38.00	38.83	0.45	1.17%	37.70	38.99	21547	8277	1.93%
2026-06-16	36.81	38.38	1.08	2.90%	36.81	38.65	27224	10346	2.44%
2026-06-15	36.10	37.30	1.31	3.64%	36.00	37.30	20794	7645	1.86%
2026-06-12	37.51	35.99	-0.18	-0.50%	35.64	38.00	24902	9130	2.23%
2026-06-11	36.66	36.17	-1.10	-2.95%	35.71	37.31	24891	9040	2.23%
2026-06-10	35.37	37.27	1.27	3.53%	35.37	38.49	35717	13348	3.20%
2026-06-09	35.60	36.00	0.81	2.30%	35.20	36.21	17676	6321	1.58%
2026-06-08	35.20	35.19	-1.69	-4.58%	34.81	36.50	22512	8010	2.02%
2026-06-05	35.72	36.88	0.78	2.16%	34.79	37.56	32930	11991	2.95%
2026-06-04	36.30	36.10	-1.38	-3.68%	35.82	37.09	32545	11842	2.91%
2026-06-03	36.86	37.48	0.93	2.54%	36.60	38.89	34648	13169	3.10%
2026-06-02	37.30	36.55	-0.74	-1.98%	36.01	37.95	21954	8078	1.97%
2026-06-01	36.92	37.29	0.07	0.19%	36.67	38.00	23470	8763	2.10%
2026-05-29	40.80	37.22	-3.61	-8.84%	36.87	41.00	49149	18862	4.40%
2026-05-28	40.16	40.83	0.23	0.57%	39.51	41.13	31897	12846	2.86%
2026-05-27	42.11	40.60	-1.89	-4.45%	40.13	42.40	49221	20282	4.41%
2026-05-26	41.51	42.49	0.97	2.34%	40.87	42.59	59394	24907	5.32%
2026-05-25	41.49	41.52	1.02	2.52%	40.39	41.96	41060	16966	3.68%
2026-05-22	38.66	40.50	1.64	4.22%	38.66	40.90	41221	16420	3.69%
2026-05-21	40.80	38.86	-1.64	-4.05%	38.71	41.53	52017	21069	4.66%
2026-05-20	40.07	40.50	0.39	0.97%	39.66	40.60	31685	12715	2.84%
2026-05-19	39.80	40.11	0.41	1.03%	39.02	40.16	29956	11878	2.68%
2026-05-18	39.33	39.70	0.26	0.66%	39.10	40.16	22184	8796	1.99%
2026-05-15	39.40	39.44	-0.01	-0.03%	39.00	40.24	34426	13641	3.08%
2026-05-14	39.85	39.45	-0.37	-0.93%	39.01	40.38	36519	14527	3.27%
2026-05-13	39.36	39.82	0.24	0.61%	38.84	39.93	29535	11662	2.64%
2026-05-12	39.90	39.58	-0.32	-0.80%	38.79	39.95	25506	10060	2.28%
2026-05-11	39.38	39.90	0.69	1.76%	39.27	40.00	31005	12305	2.78%
2026-05-08	38.69	39.21	0.35	0.90%	38.21	39.30	22465	8724	2.01%
2026-05-07	38.41	38.86	0.50	1.30%	38.15	39.12	26168	10131	2.34%
2026-05-06	38.66	38.36	0.04	0.10%	38.21	39.35	32246	12502	2.89%
2026-04-30	37.60	38.32	0.66	1.75%	37.08	38.53	29283	11108	2.62%
2026-04-29	36.80	37.66	0.70	1.89%	36.56	38.07	18493	6911	1.66%
2026-04-28	37.80	36.96	-0.80	-2.12%	36.74	37.80	16340	6088	1.46%
2026-04-27	36.69	37.76	1.05	2.86%	36.59	38.00	22107	8286	1.98%
2026-04-24	36.82	36.71	-0.39	-1.05%	35.80	37.06	23251	8457	2.08%
2026-04-23	38.07	37.10	-0.84	-2.21%	36.79	38.30	18213	6803	1.63%
2026-04-22	37.21	37.94	0.73	1.96%	37.00	37.97	17818	6708	1.60%
2026-04-21	37.45	37.21	-0.41	-1.09%	36.82	37.60	18804	6968	1.68%
2026-04-20	37.97	37.62	-0.25	-0.66%	37.47	38.15	18991	7172	1.70%
2026-04-17	37.72	37.87	0.32	0.85%	37.39	38.00	17330	6541	1.55%
2026-04-16	37.08	37.55	0.46	1.24%	36.75	37.80	16691	6259	1.49%
2026-04-15	37.60	37.09	-0.26	-0.70%	37.00	37.90	16829	6306	1.51%
2026-04-14	37.57	37.35	0.31	0.84%	37.05	37.83	18088	6763	1.62%
2026-04-13	36.26	37.04	0.56	1.54%	36.26	37.58	17161	6359	1.54%
2026-04-10	36.69	36.48	0.23	0.63%	36.46	37.33	13292	4901	1.19%
2026-04-09	36.02	36.25	-0.14	-0.38%	35.89	36.64	17211	6243	1.54%
2026-04-08	35.65	36.39	1.94	5.63%	35.14	36.48	19470	6983	1.74%
2026-04-07	34.30	34.45	0.20	0.58%	34.30	34.90	10365	3588	0.93%
2026-04-03	34.69	34.25	-0.45	-1.30%	34.22	35.07	10135	3504	0.91%
2026-04-02	35.56	34.70	-0.86	-2.42%	34.36	35.56	12920	4507	1.16%
2026-04-01	35.18	35.56	1.06	3.07%	35.10	35.88	13608	4824	1.22%
2026-03-31	35.28	34.50	-1.00	-2.82%	34.50	35.85	14257	5005	1.28%
2026-03-30	34.95	35.50	-0.15	-0.42%	34.92	35.67	10466	3702	0.94%
2026-03-27	34.72	35.65	0.61	1.74%	34.12	35.97	12307	4362	1.10%
2026-03-26	35.94	35.04	-1.13	-3.12%	34.88	36.19	17471	6179	1.56%
2026-03-25	35.61	36.17	0.67	1.89%	35.61	36.41	13186	4767	1.18%
2026-03-24	34.94	35.50	1.35	3.95%	34.11	35.55	17534	6102	1.57%
2026-03-23	35.75	34.15	-2.16	-5.95%	34.00	35.84	30378	10614	2.72%
2026-03-20	37.66	36.31	-1.17	-3.12%	36.31	37.89	23451	8691	2.10%
2026-03-19	38.20	37.48	-1.22	-3.15%	37.26	38.43	25334	9557	2.27%
2026-03-18	38.27	38.70	0.83	2.19%	37.98	38.77	14199	5447	1.27%
2026-03-17	39.28	37.87	-1.33	-3.39%	37.81	39.29	21089	8137	1.89%