当前时间：2026-05-06 14:16:50 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 7.40 | 7.52 | 0.19 | 2.59% | 7.39 | 7.53 | 107366 | 8014 | 1.57% |
| 2026-04-29 | 7.32 | 7.33 | 0.03 | 0.41% | 7.28 | 7.36 | 73947 | 5416 | 1.08% |
| 2026-04-28 | 7.29 | 7.30 | -0.01 | -0.14% | 7.24 | 7.39 | 50390 | 3683 | 0.74% |
| 2026-04-27 | 7.28 | 7.31 | 0.00 | 0.00% | 7.20 | 7.36 | 61460 | 4468 | 0.90% |
| 2026-04-24 | 7.30 | 7.31 | 0.03 | 0.41% | 7.23 | 7.35 | 43368 | 3157 | 0.63% |
| 2026-04-23 | 7.30 | 7.28 | -0.04 | -0.55% | 7.28 | 7.42 | 55127 | 4039 | 0.81% |
| 2026-04-22 | 7.38 | 7.32 | -0.10 | -1.35% | 7.30 | 7.41 | 56763 | 4160 | 0.83% |
| 2026-04-21 | 7.58 | 7.42 | -0.12 | -1.59% | 7.38 | 7.58 | 63553 | 4734 | 0.93% |
| 2026-04-20 | 7.58 | 7.54 | 0.02 | 0.27% | 7.53 | 7.64 | 65456 | 4953 | 0.96% |
| 2026-04-17 | 7.57 | 7.52 | -0.04 | -0.53% | 7.51 | 7.60 | 53649 | 4044 | 0.78% |
| 2026-04-16 | 7.54 | 7.56 | -0.01 | -0.13% | 7.47 | 7.61 | 65592 | 4945 | 0.96% |
| 2026-04-15 | 7.38 | 7.57 | 0.19 | 2.57% | 7.36 | 7.67 | 117558 | 8858 | 1.72% |
| 2026-04-14 | 7.37 | 7.38 | 0.05 | 0.68% | 7.31 | 7.39 | 36411 | 2676 | 0.53% |
| 2026-04-13 | 7.24 | 7.33 | 0.06 | 0.83% | 7.21 | 7.37 | 50832 | 3715 | 0.74% |
| 2026-04-10 | 7.25 | 7.27 | 0.06 | 0.83% | 7.24 | 7.32 | 33608 | 2449 | 0.49% |
| 2026-04-09 | 7.30 | 7.21 | -0.12 | -1.64% | 7.20 | 7.31 | 44775 | 3245 | 0.65% |
| 2026-04-08 | 7.25 | 7.33 | 0.16 | 2.23% | 7.25 | 7.34 | 64243 | 4688 | 0.94% |
| 2026-04-07 | 7.16 | 7.17 | 0.02 | 0.28% | 7.11 | 7.18 | 38731 | 2771 | 0.57% |
| 2026-04-03 | 7.25 | 7.15 | -0.10 | -1.38% | 7.12 | 7.29 | 48044 | 3438 | 0.70% |
| 2026-04-02 | 7.36 | 7.25 | -0.12 | -1.63% | 7.19 | 7.36 | 54115 | 3930 | 0.79% |
| 2026-04-01 | 7.34 | 7.37 | 0.08 | 1.10% | 7.28 | 7.39 | 75175 | 5506 | 1.10% |
| 2026-03-31 | 7.33 | 7.29 | -0.03 | -0.41% | 7.28 | 7.43 | 61260 | 4506 | 0.90% |
| 2026-03-30 | 7.18 | 7.32 | 0.07 | 0.97% | 7.17 | 7.45 | 59888 | 4376 | 0.88% |
| 2026-03-27 | 7.17 | 7.25 | 0.00 | 0.00% | 7.15 | 7.27 | 52286 | 3779 | 0.76% |
| 2026-03-26 | 7.34 | 7.25 | -0.11 | -1.49% | 7.24 | 7.43 | 57672 | 4216 | 0.84% |
| 2026-03-25 | 7.29 | 7.36 | 0.08 | 1.10% | 7.26 | 7.40 | 84340 | 6185 | 1.23% |
| 2026-03-24 | 7.33 | 7.28 | 0.07 | 0.97% | 7.10 | 7.34 | 123691 | 8892 | 1.81% |
| 2026-03-23 | 7.44 | 7.21 | -0.34 | -4.50% | 7.11 | 7.44 | 155272 | 11239 | 2.27% |
| 2026-03-20 | 7.71 | 7.55 | -0.16 | -2.08% | 7.54 | 7.77 | 97662 | 7434 | 1.43% |
| 2026-03-19 | 7.83 | 7.71 | -0.18 | -2.28% | 7.70 | 7.85 | 75341 | 5852 | 1.10% |
| 2026-03-18 | 7.86 | 7.89 | 0.02 | 0.25% | 7.78 | 7.93 | 74948 | 5866 | 1.10% |
| 2026-03-17 | 7.93 | 7.87 | -0.05 | -0.63% | 7.85 | 7.98 | 76627 | 6064 | 1.12% |
| 2026-03-16 | 7.92 | 7.92 | 0.00 | 0.00% | 7.84 | 7.97 | 64918 | 5126 | 0.95% |
| 2026-03-13 | 7.99 | 7.92 | -0.06 | -0.75% | 7.90 | 8.06 | 93611 | 7483 | 1.37% |
| 2026-03-12 | 8.06 | 7.98 | -0.07 | -0.87% | 7.97 | 8.08 | 70187 | 5623 | 1.03% |
| 2026-03-11 | 8.00 | 8.05 | 0.06 | 0.75% | 7.94 | 8.06 | 84588 | 6768 | 1.24% |
| 2026-03-10 | 7.94 | 7.99 | 0.09 | 1.14% | 7.92 | 8.03 | 92636 | 7389 | 1.35% |
| 2026-03-09 | 7.83 | 7.90 | -0.03 | -0.38% | 7.80 | 7.95 | 86514 | 6799 | 1.27% |
| 2026-03-06 | 7.75 | 7.93 | 0.13 | 1.67% | 7.75 | 7.94 | 88173 | 6961 | 1.29% |
| 2026-03-05 | 7.76 | 7.80 | 0.11 | 1.43% | 7.75 | 7.87 | 85694 | 6692 | 1.25% |
| 2026-03-04 | 7.66 | 7.69 | 0.01 | 0.13% | 7.56 | 7.72 | 127073 | 9713 | 1.86% |
| 2026-03-03 | 7.98 | 7.68 | -0.32 | -4.00% | 7.68 | 8.03 | 203631 | 15918 | 2.98% |
| 2026-03-02 | 8.04 | 8.00 | -0.13 | -1.60% | 7.92 | 8.06 | 137180 | 10955 | 2.01% |
| 2026-02-27 | 8.05 | 8.13 | 0.04 | 0.49% | 8.05 | 8.14 | 124855 | 10124 | 1.83% |
| 2026-02-26 | 8.07 | 8.09 | 0.01 | 0.12% | 7.98 | 8.10 | 138011 | 11076 | 2.02% |
| 2026-02-25 | 8.05 | 8.08 | 0.03 | 0.37% | 8.02 | 8.14 | 134002 | 10830 | 1.96% |
| 2026-02-24 | 7.95 | 8.05 | 0.14 | 1.77% | 7.95 | 8.06 | 128948 | 10342 | 1.89% |
| 2026-02-13 | 7.92 | 7.91 | -0.05 | -0.63% | 7.90 | 8.05 | 93756 | 7473 | 1.37% |
| 2026-02-12 | 7.98 | 7.96 | -0.03 | -0.38% | 7.89 | 8.05 | 136536 | 10889 | 2.00% |
| 2026-02-11 | 7.95 | 7.99 | 0.06 | 0.76% | 7.94 | 8.08 | 129898 | 10391 | 1.90% |
| 2026-02-10 | 8.05 | 7.93 | -0.16 | -1.98% | 7.92 | 8.07 | 189756 | 15099 | 2.78% |
| 2026-02-09 | 8.05 | 8.09 | 0.12 | 1.51% | 7.97 | 8.20 | 210408 | 17032 | 3.08% |
| 2026-02-06 | 7.95 | 7.97 | -0.04 | -0.50% | 7.91 | 8.07 | 129610 | 10359 | 1.90% |
| 2026-02-05 | 8.00 | 8.01 | -0.06 | -0.74% | 7.85 | 8.06 | 137024 | 10925 | 2.00% |
| 2026-02-04 | 8.04 | 8.07 | 0.08 | 1.00% | 7.96 | 8.18 | 143347 | 11564 | 2.10% |
| 2026-02-03 | 7.88 | 7.99 | 0.16 | 2.04% | 7.76 | 8.15 | 238906 | 19024 | 3.49% |
| 2026-02-02 | 8.10 | 7.83 | -0.30 | -3.69% | 7.79 | 8.18 | 228148 | 18169 | 3.34% |
| 2026-01-30 | 8.11 | 8.13 | -0.07 | -0.85% | 7.96 | 8.22 | 223064 | 17996 | 3.26% |
| 2026-01-29 | 8.10 | 8.20 | 0.10 | 1.23% | 8.03 | 8.50 | 448968 | 37336 | 6.57% |
| 2026-01-28 | 8.23 | 8.10 | -0.10 | -1.22% | 8.09 | 8.39 | 399339 | 32859 | 5.84% |
| 2026-01-27 | 7.88 | 8.20 | 0.47 | 6.08% | 7.88 | 8.44 | 861165 | 70501 | 12.59% |
| 2026-01-26 | 7.64 | 7.73 | 0.11 | 1.44% | 7.63 | 7.82 | 182419 | 14089 | 2.67% |