| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.88 | 7.99 | 0.16 | 2.04% | 7.76 | 8.15 | 238906 | 19024 | 3.49% |
| 2026-02-02 | 8.10 | 7.83 | -0.30 | -3.69% | 7.79 | 8.18 | 228148 | 18169 | 3.34% |
| 2026-01-30 | 8.11 | 8.13 | -0.07 | -0.85% | 7.96 | 8.22 | 223064 | 17996 | 3.26% |
| 2026-01-29 | 8.10 | 8.20 | 0.10 | 1.23% | 8.03 | 8.50 | 448968 | 37336 | 6.57% |
| 2026-01-28 | 8.23 | 8.10 | -0.10 | -1.22% | 8.09 | 8.39 | 399339 | 32859 | 5.84% |
| 2026-01-27 | 7.88 | 8.20 | 0.47 | 6.08% | 7.88 | 8.44 | 861165 | 70501 | 12.59% |
| 2026-01-26 | 7.64 | 7.73 | 0.11 | 1.44% | 7.63 | 7.82 | 182419 | 14089 | 2.67% |
| 2026-01-23 | 7.59 | 7.62 | 0.03 | 0.40% | 7.57 | 7.64 | 79661 | 6054 | 1.16% |
| 2026-01-22 | 7.54 | 7.59 | 0.05 | 0.66% | 7.51 | 7.60 | 73122 | 5534 | 1.07% |
| 2026-01-21 | 7.54 | 7.54 | -0.02 | -0.26% | 7.48 | 7.56 | 59287 | 4461 | 0.87% |
| 2026-01-20 | 7.57 | 7.56 | -0.01 | -0.13% | 7.52 | 7.63 | 77335 | 5850 | 1.13% |
| 2026-01-19 | 7.52 | 7.57 | 0.05 | 0.66% | 7.46 | 7.57 | 64599 | 4870 | 0.94% |
| 2026-01-16 | 7.59 | 7.52 | -0.04 | -0.53% | 7.51 | 7.60 | 62708 | 4731 | 0.92% |
| 2026-01-15 | 7.65 | 7.56 | -0.09 | -1.18% | 7.52 | 7.66 | 89989 | 6818 | 1.32% |
| 2026-01-14 | 7.68 | 7.65 | -0.04 | -0.52% | 7.61 | 7.75 | 130840 | 10065 | 1.91% |
| 2026-01-13 | 7.80 | 7.69 | -0.10 | -1.28% | 7.67 | 7.82 | 122492 | 9480 | 1.79% |
| 2026-01-12 | 7.68 | 7.79 | 0.08 | 1.04% | 7.66 | 7.80 | 145676 | 11285 | 2.13% |
| 2026-01-09 | 7.65 | 7.71 | 0.09 | 1.18% | 7.64 | 7.79 | 141264 | 10863 | 2.07% |
| 2026-01-08 | 7.59 | 7.62 | 0.00 | 0.00% | 7.58 | 7.64 | 56933 | 4335 | 0.83% |
| 2026-01-07 | 7.71 | 7.62 | -0.09 | -1.17% | 7.60 | 7.71 | 79034 | 6037 | 1.16% |
| 2026-01-06 | 7.62 | 7.71 | 0.09 | 1.18% | 7.59 | 7.74 | 97766 | 7490 | 1.43% |
| 2026-01-05 | 7.64 | 7.62 | 0.01 | 0.13% | 7.58 | 7.74 | 96228 | 7339 | 1.41% |
| 2025-12-31 | 7.56 | 7.61 | 0.05 | 0.66% | 7.52 | 7.64 | 46354 | 3516 | 0.68% |
| 2025-12-30 | 7.62 | 7.56 | -0.08 | -1.05% | 7.56 | 7.65 | 54372 | 4129 | 0.80% |
| 2025-12-29 | 7.64 | 7.64 | 0.01 | 0.13% | 7.58 | 7.65 | 51156 | 3900 | 0.75% |
| 2025-12-26 | 7.67 | 7.63 | -0.01 | -0.13% | 7.60 | 7.69 | 56151 | 4295 | 0.82% |
| 2025-12-25 | 7.82 | 7.64 | -0.18 | -2.30% | 7.61 | 7.82 | 128592 | 9847 | 1.88% |
| 2025-12-24 | 7.71 | 7.82 | 0.04 | 0.51% | 7.63 | 7.84 | 128123 | 9911 | 1.87% |
| 2025-12-23 | 7.93 | 7.78 | -0.11 | -1.39% | 7.75 | 7.93 | 92453 | 7231 | 1.35% |
| 2025-12-22 | 7.72 | 7.89 | 0.14 | 1.81% | 7.70 | 7.92 | 172660 | 13540 | 2.53% |
| 2025-12-19 | 7.68 | 7.75 | 0.08 | 1.04% | 7.68 | 7.79 | 113947 | 8834 | 1.67% |
| 2025-12-18 | 7.45 | 7.67 | 0.20 | 2.68% | 7.44 | 7.69 | 106181 | 8087 | 1.55% |
| 2025-12-17 | 7.35 | 7.47 | 0.08 | 1.08% | 7.35 | 7.50 | 61208 | 4549 | 0.90% |
| 2025-12-16 | 7.31 | 7.39 | 0.07 | 0.96% | 7.26 | 7.42 | 81132 | 5960 | 1.19% |
| 2025-12-15 | 7.23 | 7.32 | 0.04 | 0.55% | 7.21 | 7.43 | 76486 | 5583 | 1.12% |
| 2025-12-12 | 7.37 | 7.28 | -0.10 | -1.36% | 7.27 | 7.41 | 65564 | 4812 | 0.96% |
| 2025-12-11 | 7.47 | 7.38 | -0.07 | -0.94% | 7.36 | 7.48 | 37439 | 2770 | 0.55% |
| 2025-12-10 | 7.44 | 7.45 | 0.01 | 0.13% | 7.40 | 7.46 | 28931 | 2149 | 0.42% |
| 2025-12-09 | 7.52 | 7.44 | -0.08 | -1.06% | 7.43 | 7.54 | 46809 | 3491 | 0.68% |
| 2025-12-08 | 7.55 | 7.52 | -0.01 | -0.13% | 7.51 | 7.56 | 42525 | 3205 | 0.62% |
| 2025-12-05 | 7.48 | 7.53 | 0.05 | 0.67% | 7.43 | 7.53 | 40525 | 3033 | 0.59% |
| 2025-12-04 | 7.52 | 7.48 | -0.07 | -0.93% | 7.46 | 7.54 | 42424 | 3176 | 0.62% |
| 2025-12-03 | 7.50 | 7.55 | 0.04 | 0.53% | 7.45 | 7.65 | 60713 | 4570 | 0.89% |
| 2025-12-02 | 7.57 | 7.51 | -0.05 | -0.66% | 7.49 | 7.57 | 33880 | 2545 | 0.50% |
| 2025-12-01 | 7.50 | 7.56 | 0.02 | 0.27% | 7.50 | 7.58 | 39634 | 2992 | 0.58% |
| 2025-11-28 | 7.48 | 7.54 | 0.05 | 0.67% | 7.44 | 7.54 | 27258 | 2041 | 0.40% |
| 2025-11-27 | 7.58 | 7.49 | -0.05 | -0.66% | 7.47 | 7.58 | 44388 | 3331 | 0.65% |
| 2025-11-26 | 7.53 | 7.54 | 0.03 | 0.40% | 7.52 | 7.60 | 39175 | 2960 | 0.57% |
| 2025-11-25 | 7.51 | 7.51 | 0.02 | 0.27% | 7.48 | 7.58 | 40331 | 3037 | 0.59% |
| 2025-11-24 | 7.37 | 7.49 | 0.13 | 1.77% | 7.37 | 7.50 | 52838 | 3924 | 0.77% |
| 2025-11-21 | 7.59 | 7.36 | -0.31 | -4.04% | 7.36 | 7.65 | 89887 | 6727 | 1.31% |
| 2025-11-20 | 7.69 | 7.67 | 0.01 | 0.13% | 7.61 | 7.72 | 50548 | 3871 | 0.74% |
| 2025-11-19 | 7.72 | 7.66 | -0.08 | -1.03% | 7.62 | 7.76 | 65683 | 5049 | 0.96% |
| 2025-11-18 | 7.82 | 7.74 | -0.09 | -1.15% | 7.72 | 7.82 | 77377 | 5999 | 1.13% |
| 2025-11-17 | 7.88 | 7.83 | -0.07 | -0.89% | 7.81 | 7.90 | 74562 | 5844 | 1.09% |
| 2025-11-14 | 7.92 | 7.90 | -0.04 | -0.50% | 7.89 | 7.96 | 76184 | 6040 | 1.11% |
| 2025-11-13 | 7.88 | 7.94 | 0.06 | 0.76% | 7.84 | 7.94 | 89814 | 7091 | 1.31% |
| 2025-11-12 | 7.87 | 7.88 | 0.01 | 0.13% | 7.85 | 7.91 | 90943 | 7167 | 1.33% |
| 2025-11-11 | 7.88 | 7.87 | 0.00 | 0.00% | 7.82 | 7.89 | 75665 | 5947 | 1.11% |
| 2025-11-10 | 7.77 | 7.87 | 0.10 | 1.29% | 7.74 | 7.91 | 109240 | 8547 | 1.60% |
| 2025-11-07 | 7.75 | 7.77 | 0.01 | 0.13% | 7.75 | 7.81 | 52564 | 4087 | 0.77% |
| 2025-11-06 | 7.79 | 7.76 | -0.03 | -0.39% | 7.74 | 7.82 | 65804 | 5115 | 0.96% |
| 2025-11-05 | 7.76 | 7.79 | 0.00 | 0.00% | 7.71 | 7.80 | 74562 | 5801 | 1.09% |
| 2025-11-04 | 7.81 | 7.79 | -0.03 | -0.38% | 7.76 | 7.84 | 63159 | 4929 | 0.92% |
| 2025-11-03 | 7.82 | 7.82 | 0.01 | 0.13% | 7.77 | 7.84 | 56250 | 4394 | 0.82% |
| 2025-10-31 | 7.78 | 7.81 | 0.10 | 1.30% | 7.73 | 7.84 | 81163 | 6329 | 1.19% |
| 2025-10-30 | 7.78 | 7.71 | -0.08 | -1.03% | 7.71 | 7.80 | 49853 | 3862 | 0.73% |
| 2025-10-29 | 7.78 | 7.79 | -0.02 | -0.26% | 7.73 | 7.82 | 46144 | 3582 | 0.67% |
| 2025-10-28 | 7.82 | 7.81 | -0.04 | -0.51% | 7.80 | 7.87 | 55775 | 4371 | 0.82% |
| 2025-10-27 | 7.77 | 7.85 | 0.11 | 1.42% | 7.74 | 7.87 | 93021 | 7275 | 1.36% |