当前时间：2026-06-25 01:50:35 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.68 | 6.55 | -0.12 | -1.80% | 6.46 | 6.69 | 61483 | 4018 | 0.90% |
| 2026-06-23 | 6.59 | 6.67 | 0.11 | 1.68% | 6.57 | 6.83 | 87639 | 5887 | 1.28% |
| 2026-06-22 | 6.52 | 6.56 | 0.01 | 0.15% | 6.33 | 6.58 | 80523 | 5181 | 1.18% |
| 2026-06-18 | 6.70 | 6.55 | -0.17 | -2.53% | 6.54 | 6.74 | 67110 | 4417 | 0.98% |
| 2026-06-17 | 6.89 | 6.72 | -0.13 | -1.90% | 6.69 | 6.89 | 52102 | 3511 | 0.76% |
| 2026-06-16 | 6.94 | 6.85 | -0.06 | -0.87% | 6.82 | 6.95 | 36651 | 2510 | 0.54% |
| 2026-06-15 | 6.90 | 6.91 | 0.07 | 1.02% | 6.87 | 6.98 | 34422 | 2382 | 0.50% |
| 2026-06-12 | 6.76 | 6.84 | 0.12 | 1.79% | 6.70 | 6.86 | 30882 | 2100 | 0.45% |
| 2026-06-11 | 6.87 | 6.72 | -0.16 | -2.33% | 6.68 | 6.88 | 33927 | 2283 | 0.50% |
| 2026-06-10 | 6.83 | 6.88 | 0.03 | 0.44% | 6.72 | 6.88 | 35733 | 2430 | 0.52% |
| 2026-06-09 | 6.84 | 6.85 | 0.03 | 0.44% | 6.79 | 6.89 | 30149 | 2063 | 0.44% |
| 2026-06-08 | 6.90 | 6.82 | -0.15 | -2.15% | 6.72 | 6.95 | 53962 | 3693 | 0.79% |
| 2026-06-05 | 6.94 | 6.97 | 0.03 | 0.43% | 6.92 | 7.05 | 32822 | 2289 | 0.48% |
| 2026-06-04 | 7.04 | 6.94 | -0.13 | -1.84% | 6.91 | 7.09 | 40829 | 2850 | 0.60% |
| 2026-06-03 | 7.19 | 7.07 | -0.10 | -1.39% | 7.05 | 7.19 | 42896 | 3044 | 0.63% |
| 2026-06-02 | 7.27 | 7.17 | -0.11 | -1.51% | 7.14 | 7.30 | 40142 | 2886 | 0.59% |
| 2026-06-01 | 7.03 | 7.28 | 0.25 | 3.56% | 6.98 | 7.32 | 69709 | 5010 | 1.02% |
| 2026-05-29 | 7.04 | 7.03 | -0.01 | -0.14% | 6.99 | 7.11 | 45033 | 3178 | 0.66% |
| 2026-05-28 | 7.03 | 7.04 | 0.01 | 0.14% | 6.87 | 7.09 | 56665 | 3963 | 0.83% |
| 2026-05-27 | 7.28 | 7.03 | -0.26 | -3.57% | 6.99 | 7.28 | 95377 | 6767 | 1.39% |
| 2026-05-26 | 7.34 | 7.29 | -0.09 | -1.22% | 7.23 | 7.36 | 45492 | 3310 | 0.67% |
| 2026-05-25 | 7.32 | 7.38 | 0.06 | 0.82% | 7.28 | 7.40 | 49694 | 3649 | 0.73% |
| 2026-05-22 | 7.30 | 7.32 | 0.02 | 0.27% | 7.23 | 7.36 | 50206 | 3661 | 0.73% |
| 2026-05-21 | 7.48 | 7.30 | -0.17 | -2.28% | 7.28 | 7.58 | 77067 | 5735 | 1.13% |
| 2026-05-20 | 7.60 | 7.47 | -0.16 | -2.10% | 7.44 | 7.61 | 72524 | 5431 | 1.06% |
| 2026-05-19 | 7.52 | 7.63 | 0.06 | 0.79% | 7.51 | 7.66 | 64026 | 4873 | 0.94% |
| 2026-05-18 | 7.66 | 7.57 | -0.03 | -0.39% | 7.49 | 7.67 | 101704 | 7693 | 1.49% |
| 2026-05-15 | 7.45 | 7.60 | 0.15 | 2.01% | 7.42 | 7.77 | 111873 | 8506 | 1.64% |
| 2026-05-14 | 7.58 | 7.45 | -0.14 | -1.84% | 7.43 | 7.60 | 68012 | 5089 | 0.99% |
| 2026-05-13 | 7.57 | 7.59 | 0.04 | 0.53% | 7.54 | 7.60 | 64064 | 4849 | 0.94% |
| 2026-05-12 | 7.60 | 7.55 | -0.04 | -0.53% | 7.53 | 7.62 | 64267 | 4859 | 0.94% |
| 2026-05-11 | 7.63 | 7.59 | 0.00 | 0.00% | 7.55 | 7.64 | 55168 | 4185 | 0.81% |
| 2026-05-08 | 7.52 | 7.59 | 0.05 | 0.66% | 7.48 | 7.63 | 72745 | 5517 | 1.06% |
| 2026-05-07 | 7.65 | 7.54 | -0.08 | -1.05% | 7.54 | 7.66 | 79393 | 6022 | 1.16% |
| 2026-05-06 | 7.57 | 7.62 | 0.10 | 1.33% | 7.57 | 7.78 | 124686 | 9542 | 1.82% |
| 2026-04-30 | 7.40 | 7.52 | 0.19 | 2.59% | 7.39 | 7.53 | 107366 | 8014 | 1.57% |
| 2026-04-29 | 7.32 | 7.33 | 0.03 | 0.41% | 7.28 | 7.36 | 73947 | 5416 | 1.08% |
| 2026-04-28 | 7.29 | 7.30 | -0.01 | -0.14% | 7.24 | 7.39 | 50390 | 3683 | 0.74% |
| 2026-04-27 | 7.28 | 7.31 | 0.00 | 0.00% | 7.20 | 7.36 | 61460 | 4468 | 0.90% |
| 2026-04-24 | 7.30 | 7.31 | 0.03 | 0.41% | 7.23 | 7.35 | 43368 | 3157 | 0.63% |
| 2026-04-23 | 7.30 | 7.28 | -0.04 | -0.55% | 7.28 | 7.42 | 55127 | 4039 | 0.81% |
| 2026-04-22 | 7.38 | 7.32 | -0.10 | -1.35% | 7.30 | 7.41 | 56763 | 4160 | 0.83% |
| 2026-04-21 | 7.58 | 7.42 | -0.12 | -1.59% | 7.38 | 7.58 | 63553 | 4734 | 0.93% |
| 2026-04-20 | 7.58 | 7.54 | 0.02 | 0.27% | 7.53 | 7.64 | 65456 | 4953 | 0.96% |
| 2026-04-17 | 7.57 | 7.52 | -0.04 | -0.53% | 7.51 | 7.60 | 53649 | 4044 | 0.78% |
| 2026-04-16 | 7.54 | 7.56 | -0.01 | -0.13% | 7.47 | 7.61 | 65592 | 4945 | 0.96% |
| 2026-04-15 | 7.38 | 7.57 | 0.19 | 2.57% | 7.36 | 7.67 | 117558 | 8858 | 1.72% |
| 2026-04-14 | 7.37 | 7.38 | 0.05 | 0.68% | 7.31 | 7.39 | 36411 | 2676 | 0.53% |
| 2026-04-13 | 7.24 | 7.33 | 0.06 | 0.83% | 7.21 | 7.37 | 50832 | 3715 | 0.74% |
| 2026-04-10 | 7.25 | 7.27 | 0.06 | 0.83% | 7.24 | 7.32 | 33608 | 2449 | 0.49% |
| 2026-04-09 | 7.30 | 7.21 | -0.12 | -1.64% | 7.20 | 7.31 | 44775 | 3245 | 0.65% |
| 2026-04-08 | 7.25 | 7.33 | 0.16 | 2.23% | 7.25 | 7.34 | 64243 | 4688 | 0.94% |
| 2026-04-07 | 7.16 | 7.17 | 0.02 | 0.28% | 7.11 | 7.18 | 38731 | 2771 | 0.57% |
| 2026-04-03 | 7.25 | 7.15 | -0.10 | -1.38% | 7.12 | 7.29 | 48044 | 3438 | 0.70% |
| 2026-04-02 | 7.36 | 7.25 | -0.12 | -1.63% | 7.19 | 7.36 | 54115 | 3930 | 0.79% |
| 2026-04-01 | 7.34 | 7.37 | 0.08 | 1.10% | 7.28 | 7.39 | 75175 | 5506 | 1.10% |
| 2026-03-31 | 7.33 | 7.29 | -0.03 | -0.41% | 7.28 | 7.43 | 61260 | 4506 | 0.90% |
| 2026-03-30 | 7.18 | 7.32 | 0.07 | 0.97% | 7.17 | 7.45 | 59888 | 4376 | 0.88% |
| 2026-03-27 | 7.17 | 7.25 | 0.00 | 0.00% | 7.15 | 7.27 | 52286 | 3779 | 0.76% |
| 2026-03-26 | 7.34 | 7.25 | -0.11 | -1.49% | 7.24 | 7.43 | 57672 | 4216 | 0.84% |
| 2026-03-25 | 7.29 | 7.36 | 0.08 | 1.10% | 7.26 | 7.40 | 84340 | 6185 | 1.23% |
| 2026-03-24 | 7.33 | 7.28 | 0.07 | 0.97% | 7.10 | 7.34 | 123691 | 8892 | 1.81% |
| 2026-03-23 | 7.44 | 7.21 | -0.34 | -4.50% | 7.11 | 7.44 | 155272 | 11239 | 2.27% |
| 2026-03-20 | 7.71 | 7.55 | -0.16 | -2.08% | 7.54 | 7.77 | 97662 | 7434 | 1.43% |
| 2026-03-19 | 7.83 | 7.71 | -0.18 | -2.28% | 7.70 | 7.85 | 75341 | 5852 | 1.10% |
| 2026-03-18 | 7.86 | 7.89 | 0.02 | 0.25% | 7.78 | 7.93 | 74948 | 5866 | 1.10% |
| 2026-03-17 | 7.93 | 7.87 | -0.05 | -0.63% | 7.85 | 7.98 | 76627 | 6064 | 1.12% |