当前时间：2026-06-25 01:50:12 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 112.30 | 117.60 | 7.15 | 6.47% | 111.39 | 120.60 | 55201 | 63842 | 5.52% |
| 2026-06-23 | 108.00 | 110.45 | 0.26 | 0.24% | 106.40 | 114.00 | 29196 | 32312 | 2.92% |
| 2026-06-22 | 112.84 | 110.19 | -2.65 | -2.35% | 106.77 | 114.01 | 35107 | 38322 | 3.51% |
| 2026-06-18 | 117.00 | 112.84 | -7.32 | -6.09% | 110.56 | 119.88 | 42622 | 49189 | 4.26% |
| 2026-06-17 | 111.72 | 120.16 | 4.98 | 4.32% | 110.00 | 123.22 | 57302 | 66766 | 5.73% |
| 2026-06-16 | 111.00 | 115.18 | 3.30 | 2.95% | 107.76 | 115.32 | 49512 | 55364 | 4.95% |
| 2026-06-15 | 112.00 | 111.88 | -1.39 | -1.23% | 106.90 | 113.17 | 42303 | 46806 | 4.23% |
| 2026-06-12 | 115.99 | 113.27 | -1.11 | -0.97% | 111.01 | 118.50 | 56969 | 65061 | 5.70% |
| 2026-06-11 | 104.85 | 115.03 | 8.91 | 8.40% | 103.69 | 115.06 | 66540 | 72442 | 6.65% |
| 2026-06-10 | 108.70 | 106.12 | -0.42 | -0.39% | 106.00 | 115.70 | 70031 | 78127 | 7.00% |
| 2026-06-09 | 97.58 | 106.54 | 9.69 | 10.01% | 97.58 | 106.54 | 20786 | 21828 | 2.08% |
| 2026-06-08 | 93.00 | 96.85 | -4.17 | -4.13% | 93.00 | 103.00 | 20403 | 20014 | 2.04% |
| 2026-06-05 | 100.29 | 101.02 | 0.92 | 0.92% | 98.01 | 104.61 | 28523 | 28832 | 2.85% |
| 2026-06-04 | 96.72 | 100.10 | 2.91 | 2.99% | 94.00 | 101.20 | 24874 | 24502 | 2.49% |
| 2026-06-03 | 98.98 | 97.19 | -1.78 | -1.80% | 96.50 | 100.46 | 29047 | 28431 | 2.90% |
| 2026-06-02 | 100.51 | 98.97 | -2.67 | -2.63% | 96.10 | 102.60 | 24939 | 24564 | 2.49% |
| 2026-06-01 | 102.35 | 101.64 | -2.02 | -1.95% | 101.06 | 106.23 | 19504 | 20117 | 1.95% |
| 2026-05-29 | 113.85 | 103.66 | -8.79 | -7.82% | 103.25 | 114.00 | 33138 | 35740 | 3.31% |
| 2026-05-28 | 111.15 | 112.45 | 0.07 | 0.06% | 110.17 | 114.38 | 30376 | 34064 | 3.04% |
| 2026-05-27 | 104.21 | 112.38 | 8.18 | 7.85% | 104.03 | 114.49 | 46211 | 50974 | 4.62% |
| 2026-05-26 | 108.18 | 104.20 | -5.48 | -5.00% | 100.03 | 108.40 | 38223 | 39581 | 3.82% |
| 2026-05-25 | 113.04 | 109.68 | -3.14 | -2.78% | 108.00 | 114.05 | 31840 | 35139 | 3.18% |
| 2026-05-22 | 115.30 | 112.82 | -2.57 | -2.23% | 107.10 | 116.55 | 42366 | 47118 | 4.24% |
| 2026-05-21 | 124.50 | 115.39 | -12.82 | -10.00% | 115.39 | 126.58 | 51684 | 62893 | 5.17% |
| 2026-05-20 | 123.50 | 128.21 | 6.13 | 5.02% | 120.09 | 133.95 | 66562 | 83536 | 6.66% |
| 2026-05-19 | 115.00 | 122.08 | 11.10 | 10.00% | 107.00 | 122.08 | 52947 | 60859 | 5.29% |
| 2026-05-18 | 110.85 | 110.98 | 0.23 | 0.21% | 108.30 | 113.98 | 49849 | 55535 | 4.98% |
| 2026-05-15 | 105.97 | 110.75 | 3.96 | 3.71% | 105.50 | 114.99 | 60045 | 66246 | 6.00% |
| 2026-05-14 | 104.40 | 106.79 | 2.38 | 2.28% | 101.62 | 109.63 | 39472 | 41629 | 3.95% |
| 2026-05-13 | 102.60 | 104.41 | 1.42 | 1.38% | 100.90 | 106.29 | 23083 | 24026 | 2.31% |
| 2026-05-12 | 106.00 | 102.99 | -3.21 | -3.02% | 101.30 | 106.95 | 29417 | 30428 | 2.94% |
| 2026-05-11 | 104.00 | 106.20 | 3.35 | 3.26% | 103.68 | 108.78 | 32830 | 34819 | 3.28% |
| 2026-05-08 | 102.11 | 102.85 | -1.03 | -0.99% | 101.00 | 104.97 | 20673 | 21328 | 2.07% |
| 2026-05-07 | 101.02 | 103.88 | 2.88 | 2.85% | 99.69 | 105.00 | 34952 | 35875 | 3.50% |
| 2026-05-06 | 99.36 | 101.00 | 3.00 | 3.06% | 99.00 | 104.26 | 29964 | 30566 | 3.00% |
| 2026-04-30 | 99.00 | 98.00 | -2.15 | -2.15% | 97.18 | 100.00 | 19154 | 18820 | 1.92% |
| 2026-04-29 | 99.69 | 100.15 | 0.39 | 0.39% | 98.26 | 101.24 | 17463 | 17467 | 1.75% |
| 2026-04-28 | 102.58 | 99.76 | -3.09 | -3.00% | 99.12 | 102.98 | 20525 | 20626 | 2.05% |
| 2026-04-27 | 105.05 | 102.85 | -1.33 | -1.28% | 101.51 | 105.10 | 19557 | 20198 | 1.96% |
| 2026-04-24 | 103.00 | 104.18 | -0.39 | -0.37% | 103.00 | 108.00 | 19074 | 20098 | 1.91% |
| 2026-04-23 | 107.84 | 104.57 | -4.08 | -3.76% | 103.03 | 109.66 | 28306 | 29765 | 2.83% |
| 2026-04-22 | 108.01 | 108.65 | 0.47 | 0.43% | 107.05 | 111.48 | 34182 | 37336 | 3.42% |
| 2026-04-21 | 110.89 | 108.18 | -2.74 | -2.47% | 108.00 | 116.66 | 36029 | 39932 | 3.60% |
| 2026-04-20 | 111.90 | 110.92 | -2.58 | -2.27% | 109.69 | 114.48 | 26711 | 29883 | 2.67% |
| 2026-04-17 | 112.30 | 113.50 | 2.42 | 2.18% | 107.80 | 114.51 | 38326 | 42392 | 3.83% |
| 2026-04-16 | 109.02 | 111.08 | 0.69 | 0.63% | 107.43 | 112.97 | 33147 | 36322 | 3.31% |
| 2026-04-15 | 109.58 | 110.39 | -0.43 | -0.39% | 108.58 | 112.93 | 28556 | 31537 | 2.86% |
| 2026-04-14 | 110.55 | 110.82 | 0.10 | 0.09% | 108.30 | 114.03 | 41827 | 46276 | 4.18% |
| 2026-04-13 | 105.04 | 110.72 | 4.31 | 4.05% | 105.00 | 113.68 | 47501 | 52181 | 4.75% |
| 2026-04-10 | 107.60 | 106.41 | -0.59 | -0.55% | 105.30 | 109.51 | 38568 | 41378 | 3.86% |
| 2026-04-09 | 100.57 | 107.00 | 4.53 | 4.42% | 99.66 | 109.05 | 48617 | 51693 | 4.86% |
| 2026-04-08 | 99.52 | 102.47 | 5.83 | 6.03% | 99.00 | 102.51 | 30591 | 30928 | 3.06% |
| 2026-04-07 | 97.77 | 96.64 | -1.12 | -1.15% | 96.12 | 100.77 | 20621 | 20176 | 2.06% |
| 2026-04-03 | 100.00 | 97.76 | -1.96 | -1.97% | 96.07 | 100.30 | 26720 | 26144 | 2.67% |
| 2026-04-02 | 107.00 | 99.72 | -7.60 | -7.08% | 98.88 | 108.10 | 37847 | 38572 | 3.78% |
| 2026-04-01 | 108.10 | 107.32 | 2.42 | 2.31% | 104.80 | 111.21 | 34026 | 36537 | 3.40% |
| 2026-03-31 | 112.00 | 104.90 | -6.45 | -5.79% | 104.56 | 113.00 | 34501 | 37046 | 3.45% |
| 2026-03-30 | 112.72 | 111.35 | -1.37 | -1.22% | 110.60 | 117.71 | 36930 | 41996 | 3.69% |
| 2026-03-27 | 112.11 | 112.72 | -3.99 | -3.42% | 108.00 | 113.80 | 31444 | 34982 | 3.14% |
| 2026-03-26 | 118.96 | 116.71 | -1.80 | -1.52% | 112.50 | 123.87 | 54767 | 64350 | 5.48% |
| 2026-03-25 | 112.08 | 118.51 | 7.28 | 6.54% | 111.42 | 122.35 | 62764 | 74748 | 6.28% |
| 2026-03-24 | 106.64 | 111.23 | 7.03 | 6.75% | 104.01 | 112.40 | 40354 | 43991 | 4.04% |
| 2026-03-23 | 103.18 | 104.20 | -5.72 | -5.20% | 103.18 | 109.53 | 34316 | 36336 | 3.43% |
| 2026-03-20 | 111.20 | 109.92 | -1.32 | -1.19% | 109.91 | 116.88 | 41179 | 46738 | 4.12% |
| 2026-03-19 | 112.22 | 111.24 | -6.18 | -5.26% | 109.20 | 116.20 | 37946 | 42385 | 3.79% |
| 2026-03-18 | 116.00 | 117.42 | -5.07 | -4.14% | 111.59 | 120.20 | 58222 | 67635 | 5.82% |
| 2026-03-17 | 114.82 | 122.49 | 7.59 | 6.61% | 108.60 | 126.18 | 85712 | 101811 | 8.57% |