当前时间：2026-09-16 19:34:47 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 79.00 | 81.22 | 2.26 | 2.86% | 78.23 | 82.50 | 32116 | 25982 | 3.21% |
| 2026-09-15 | 78.96 | 78.96 | -0.56 | -0.70% | 78.11 | 82.21 | 24357 | 19426 | 2.44% |
| 2026-09-14 | 79.26 | 79.52 | -0.24 | -0.30% | 77.10 | 80.98 | 22106 | 17544 | 2.21% |
| 2026-09-11 | 81.83 | 79.76 | -3.45 | -4.15% | 77.50 | 83.21 | 36526 | 29281 | 3.65% |
| 2026-09-10 | 84.86 | 83.21 | -1.87 | -2.20% | 82.83 | 86.88 | 43303 | 36717 | 4.33% |
| 2026-09-09 | 85.20 | 85.08 | -0.53 | -0.62% | 84.75 | 92.37 | 73622 | 64947 | 7.36% |
| 2026-09-08 | 78.12 | 85.61 | 7.78 | 10.00% | 77.00 | 85.61 | 47128 | 38791 | 4.71% |
| 2026-09-07 | 77.00 | 77.83 | 1.63 | 2.14% | 76.50 | 78.57 | 16626 | 12905 | 1.66% |
| 2026-09-04 | 79.20 | 76.20 | -1.83 | -2.35% | 75.60 | 80.86 | 24244 | 18940 | 2.42% |
| 2026-09-03 | 77.60 | 78.03 | 1.02 | 1.32% | 77.44 | 79.88 | 19763 | 15511 | 1.98% |
| 2026-09-02 | 77.20 | 77.01 | -1.35 | -1.72% | 76.03 | 77.75 | 14065 | 10817 | 1.41% |
| 2026-09-01 | 80.41 | 78.36 | -2.05 | -2.55% | 77.88 | 80.46 | 18616 | 14642 | 1.86% |
| 2026-08-31 | 80.00 | 80.41 | -0.75 | -0.92% | 78.02 | 81.75 | 22604 | 18014 | 2.26% |
| 2026-08-28 | 79.80 | 81.16 | 0.88 | 1.10% | 79.80 | 84.80 | 29323 | 24140 | 2.93% |
| 2026-08-27 | 78.57 | 80.28 | 1.10 | 1.39% | 77.28 | 80.75 | 21342 | 16968 | 2.13% |
| 2026-08-26 | 79.85 | 79.18 | -0.36 | -0.45% | 78.54 | 80.49 | 14651 | 11640 | 1.47% |
| 2026-08-25 | 78.38 | 79.54 | -0.56 | -0.70% | 75.72 | 80.39 | 17066 | 13362 | 1.71% |
| 2026-08-24 | 82.20 | 80.10 | -2.19 | -2.66% | 77.95 | 82.54 | 27855 | 22185 | 2.79% |
| 2026-08-21 | 82.54 | 82.29 | -0.57 | -0.69% | 80.90 | 83.79 | 27874 | 22952 | 2.79% |
| 2026-08-20 | 85.60 | 82.86 | -0.59 | -0.71% | 82.12 | 85.85 | 25669 | 21491 | 2.57% |
| 2026-08-19 | 87.00 | 83.45 | -7.13 | -7.87% | 82.80 | 88.84 | 28637 | 24541 | 2.86% |
| 2026-08-18 | 91.21 | 90.58 | -0.98 | -1.07% | 88.41 | 92.58 | 31675 | 28641 | 3.17% |
| 2026-08-17 | 86.89 | 91.56 | 4.67 | 5.37% | 86.58 | 91.65 | 38781 | 34856 | 3.88% |
| 2026-08-14 | 85.98 | 86.89 | 1.58 | 1.85% | 83.83 | 87.50 | 25399 | 21767 | 2.54% |
| 2026-08-13 | 85.10 | 85.31 | 0.63 | 0.74% | 85.00 | 87.98 | 29703 | 25663 | 2.97% |
| 2026-08-12 | 85.26 | 84.68 | 0.70 | 0.83% | 83.24 | 85.80 | 23159 | 19638 | 2.32% |
| 2026-08-11 | 82.00 | 83.98 | 0.92 | 1.11% | 81.69 | 84.56 | 25322 | 21175 | 2.53% |
| 2026-08-10 | 83.36 | 83.06 | 0.46 | 0.56% | 79.70 | 83.36 | 31097 | 25335 | 3.11% |
| 2026-08-07 | 81.26 | 82.60 | 2.06 | 2.56% | 78.60 | 82.99 | 31762 | 25837 | 3.18% |
| 2026-08-06 | 77.00 | 80.54 | 2.67 | 3.43% | 76.26 | 81.88 | 37629 | 30092 | 3.76% |
| 2026-08-05 | 73.88 | 77.87 | 4.17 | 5.66% | 73.30 | 78.99 | 45090 | 34579 | 4.51% |
| 2026-08-04 | 68.03 | 73.70 | 6.70 | 10.00% | 66.78 | 73.70 | 52997 | 37588 | 5.30% |
| 2026-08-03 | 72.80 | 67.00 | -6.23 | -8.51% | 66.68 | 72.80 | 45000 | 30971 | 4.50% |
| 2026-07-31 | 72.00 | 73.23 | 3.28 | 4.69% | 70.77 | 75.78 | 70582 | 51377 | 7.06% |
| 2026-07-30 | 81.22 | 69.95 | -7.77 | -10.00% | 69.95 | 81.22 | 36076 | 26510 | 3.61% |
| 2026-07-29 | 77.72 | 77.72 | 7.07 | 10.01% | 77.72 | 77.72 | 14793 | 11497 | 1.48% |
| 2026-07-28 | 74.68 | 70.65 | -5.61 | -7.36% | 70.00 | 76.98 | 27405 | 20065 | 2.74% |
| 2026-07-27 | 73.50 | 76.26 | 3.08 | 4.21% | 71.71 | 76.26 | 27505 | 20479 | 2.75% |
| 2026-07-24 | 73.05 | 73.18 | -1.33 | -1.78% | 72.21 | 77.24 | 23462 | 17457 | 2.35% |
| 2026-07-23 | 75.72 | 74.51 | -1.26 | -1.66% | 73.86 | 77.70 | 25743 | 19421 | 2.57% |
| 2026-07-22 | 77.34 | 75.77 | -4.34 | -5.42% | 74.93 | 80.46 | 41852 | 32479 | 4.19% |
| 2026-07-21 | 73.82 | 80.11 | 6.29 | 8.52% | 66.44 | 80.19 | 65098 | 47461 | 6.51% |
| 2026-07-20 | 82.02 | 73.82 | -8.20 | -10.00% | 73.82 | 82.88 | 36712 | 28169 | 3.67% |
| 2026-07-17 | 90.35 | 82.02 | -9.11 | -10.00% | 82.02 | 91.00 | 41431 | 35097 | 4.14% |
| 2026-07-16 | 95.69 | 91.13 | -10.12 | -10.00% | 91.13 | 98.00 | 41365 | 38770 | 4.14% |
| 2026-07-15 | 113.83 | 101.25 | -11.25 | -10.00% | 101.25 | 113.83 | 39334 | 41228 | 3.93% |
| 2026-07-14 | 110.93 | 112.50 | 0.84 | 0.75% | 105.00 | 116.66 | 45450 | 50796 | 4.55% |
| 2026-07-13 | 110.01 | 111.66 | -3.33 | -2.90% | 110.00 | 118.10 | 39468 | 45062 | 3.95% |
| 2026-07-10 | 115.99 | 114.99 | 1.38 | 1.21% | 113.87 | 122.16 | 61828 | 73026 | 6.18% |
| 2026-07-09 | 114.47 | 113.61 | 0.01 | 0.01% | 109.40 | 117.39 | 31489 | 35569 | 3.15% |
| 2026-07-08 | 115.77 | 113.60 | -1.96 | -1.70% | 109.20 | 119.23 | 30607 | 35189 | 3.06% |
| 2026-07-07 | 118.00 | 115.56 | -3.56 | -2.99% | 114.05 | 119.92 | 29214 | 34010 | 2.92% |
| 2026-07-06 | 127.35 | 119.12 | -6.28 | -5.01% | 116.00 | 127.49 | 28949 | 35019 | 2.89% |
| 2026-07-03 | 129.60 | 125.40 | -4.20 | -3.24% | 124.00 | 130.70 | 40506 | 51391 | 4.05% |
| 2026-07-02 | 135.00 | 129.60 | -14.40 | -10.00% | 129.60 | 143.75 | 53580 | 72705 | 5.36% |
| 2026-07-01 | 148.00 | 144.00 | -2.50 | -1.71% | 141.57 | 149.35 | 55752 | 80688 | 5.58% |
| 2026-06-30 | 153.00 | 146.50 | -2.64 | -1.77% | 142.50 | 157.00 | 77525 | 113745 | 7.75% |
| 2026-06-29 | 140.30 | 149.14 | 13.56 | 10.00% | 134.97 | 149.14 | 85054 | 123426 | 8.51% |
| 2026-06-26 | 123.21 | 135.58 | 12.33 | 10.00% | 120.55 | 135.58 | 36841 | 48686 | 3.68% |
| 2026-06-25 | 122.00 | 123.25 | 5.65 | 4.80% | 120.53 | 129.33 | 62976 | 78300 | 6.30% |
| 2026-06-24 | 112.30 | 117.60 | 7.15 | 6.47% | 111.39 | 120.60 | 55201 | 63842 | 5.52% |
| 2026-06-23 | 108.00 | 110.45 | 0.26 | 0.24% | 106.40 | 114.00 | 29196 | 32312 | 2.92% |
| 2026-06-22 | 112.84 | 110.19 | -2.65 | -2.35% | 106.77 | 114.01 | 35107 | 38322 | 3.51% |
| 2026-06-18 | 117.00 | 112.84 | -7.32 | -6.09% | 110.56 | 119.88 | 42622 | 49189 | 4.26% |
| 2026-06-17 | 111.72 | 120.16 | 4.98 | 4.32% | 110.00 | 123.22 | 57302 | 66766 | 5.73% |
| 2026-06-16 | 111.00 | 115.18 | 3.30 | 2.95% | 107.76 | 115.32 | 49512 | 55364 | 4.95% |
| 2026-06-15 | 112.00 | 111.88 | -1.39 | -1.23% | 106.90 | 113.17 | 42303 | 46806 | 4.23% |
| 2026-06-12 | 115.99 | 113.27 | -1.11 | -0.97% | 111.01 | 118.50 | 56969 | 65061 | 5.70% |
| 2026-06-11 | 104.85 | 115.03 | 8.91 | 8.40% | 103.69 | 115.06 | 66540 | 72442 | 6.65% |
| 2026-06-10 | 108.70 | 106.12 | -0.42 | -0.39% | 106.00 | 115.70 | 70031 | 78127 | 7.00% |
| 2026-06-09 | 97.58 | 106.54 | 9.69 | 10.01% | 97.58 | 106.54 | 20786 | 21828 | 2.08% |
| 2026-06-08 | 93.00 | 96.85 | -4.17 | -4.13% | 93.00 | 103.00 | 20403 | 20014 | 2.04% |