当前时间：2026-05-06 14:17:55 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 99.00 | 98.00 | -2.15 | -2.15% | 97.18 | 100.00 | 19154 | 18820 | 1.92% |
| 2026-04-29 | 99.69 | 100.15 | 0.39 | 0.39% | 98.26 | 101.24 | 17463 | 17467 | 1.75% |
| 2026-04-28 | 102.58 | 99.76 | -3.09 | -3.00% | 99.12 | 102.98 | 20525 | 20626 | 2.05% |
| 2026-04-27 | 105.05 | 102.85 | -1.33 | -1.28% | 101.51 | 105.10 | 19557 | 20198 | 1.96% |
| 2026-04-24 | 103.00 | 104.18 | -0.39 | -0.37% | 103.00 | 108.00 | 19074 | 20098 | 1.91% |
| 2026-04-23 | 107.84 | 104.57 | -4.08 | -3.76% | 103.03 | 109.66 | 28306 | 29765 | 2.83% |
| 2026-04-22 | 108.01 | 108.65 | 0.47 | 0.43% | 107.05 | 111.48 | 34182 | 37336 | 3.42% |
| 2026-04-21 | 110.89 | 108.18 | -2.74 | -2.47% | 108.00 | 116.66 | 36029 | 39932 | 3.60% |
| 2026-04-20 | 111.90 | 110.92 | -2.58 | -2.27% | 109.69 | 114.48 | 26711 | 29883 | 2.67% |
| 2026-04-17 | 112.30 | 113.50 | 2.42 | 2.18% | 107.80 | 114.51 | 38326 | 42392 | 3.83% |
| 2026-04-16 | 109.02 | 111.08 | 0.69 | 0.63% | 107.43 | 112.97 | 33147 | 36322 | 3.31% |
| 2026-04-15 | 109.58 | 110.39 | -0.43 | -0.39% | 108.58 | 112.93 | 28556 | 31537 | 2.86% |
| 2026-04-14 | 110.55 | 110.82 | 0.10 | 0.09% | 108.30 | 114.03 | 41827 | 46276 | 4.18% |
| 2026-04-13 | 105.04 | 110.72 | 4.31 | 4.05% | 105.00 | 113.68 | 47501 | 52181 | 4.75% |
| 2026-04-10 | 107.60 | 106.41 | -0.59 | -0.55% | 105.30 | 109.51 | 38568 | 41378 | 3.86% |
| 2026-04-09 | 100.57 | 107.00 | 4.53 | 4.42% | 99.66 | 109.05 | 48617 | 51693 | 4.86% |
| 2026-04-08 | 99.52 | 102.47 | 5.83 | 6.03% | 99.00 | 102.51 | 30591 | 30928 | 3.06% |
| 2026-04-07 | 97.77 | 96.64 | -1.12 | -1.15% | 96.12 | 100.77 | 20621 | 20176 | 2.06% |
| 2026-04-03 | 100.00 | 97.76 | -1.96 | -1.97% | 96.07 | 100.30 | 26720 | 26144 | 2.67% |
| 2026-04-02 | 107.00 | 99.72 | -7.60 | -7.08% | 98.88 | 108.10 | 37847 | 38572 | 3.78% |
| 2026-04-01 | 108.10 | 107.32 | 2.42 | 2.31% | 104.80 | 111.21 | 34026 | 36537 | 3.40% |
| 2026-03-31 | 112.00 | 104.90 | -6.45 | -5.79% | 104.56 | 113.00 | 34501 | 37046 | 3.45% |
| 2026-03-30 | 112.72 | 111.35 | -1.37 | -1.22% | 110.60 | 117.71 | 36930 | 41996 | 3.69% |
| 2026-03-27 | 112.11 | 112.72 | -3.99 | -3.42% | 108.00 | 113.80 | 31444 | 34982 | 3.14% |
| 2026-03-26 | 118.96 | 116.71 | -1.80 | -1.52% | 112.50 | 123.87 | 54767 | 64350 | 5.48% |
| 2026-03-25 | 112.08 | 118.51 | 7.28 | 6.54% | 111.42 | 122.35 | 62764 | 74748 | 6.28% |
| 2026-03-24 | 106.64 | 111.23 | 7.03 | 6.75% | 104.01 | 112.40 | 40354 | 43991 | 4.04% |
| 2026-03-23 | 103.18 | 104.20 | -5.72 | -5.20% | 103.18 | 109.53 | 34316 | 36336 | 3.43% |
| 2026-03-20 | 111.20 | 109.92 | -1.32 | -1.19% | 109.91 | 116.88 | 41179 | 46738 | 4.12% |
| 2026-03-19 | 112.22 | 111.24 | -6.18 | -5.26% | 109.20 | 116.20 | 37946 | 42385 | 3.79% |
| 2026-03-18 | 116.00 | 117.42 | -5.07 | -4.14% | 111.59 | 120.20 | 58222 | 67635 | 5.82% |
| 2026-03-17 | 114.82 | 122.49 | 7.59 | 6.61% | 108.60 | 126.18 | 85712 | 101811 | 8.57% |
| 2026-03-16 | 106.00 | 114.90 | 6.90 | 6.39% | 104.01 | 116.95 | 69283 | 78096 | 6.93% |
| 2026-03-13 | 106.00 | 108.00 | 3.36 | 3.21% | 105.66 | 111.90 | 61899 | 67161 | 6.19% |
| 2026-03-12 | 106.00 | 104.64 | -1.87 | -1.76% | 102.60 | 107.50 | 26832 | 28039 | 2.68% |
| 2026-03-11 | 111.00 | 106.51 | -4.24 | -3.83% | 105.81 | 112.12 | 32679 | 35428 | 3.27% |
| 2026-03-10 | 110.98 | 110.75 | 3.15 | 2.93% | 108.00 | 111.97 | 38961 | 42859 | 3.90% |
| 2026-03-09 | 106.60 | 107.60 | -0.92 | -0.85% | 103.21 | 108.25 | 38119 | 40204 | 3.81% |
| 2026-03-06 | 113.79 | 108.52 | -3.48 | -3.11% | 108.28 | 114.50 | 55640 | 61103 | 5.56% |
| 2026-03-05 | 127.14 | 112.00 | -10.25 | -8.38% | 111.81 | 127.63 | 75924 | 89040 | 7.59% |
| 2026-03-04 | 115.22 | 122.25 | -5.19 | -4.07% | 115.22 | 126.61 | 35785 | 43837 | 3.58% |
| 2026-03-03 | 141.63 | 127.44 | -14.16 | -10.00% | 127.44 | 141.66 | 40265 | 52761 | 4.03% |
| 2026-03-02 | 138.97 | 141.60 | -4.14 | -2.84% | 136.66 | 145.71 | 46659 | 65312 | 4.67% |
| 2026-02-27 | 139.00 | 145.74 | 2.67 | 1.87% | 137.55 | 149.85 | 44795 | 65214 | 4.48% |
| 2026-02-26 | 128.76 | 143.07 | 13.01 | 10.00% | 127.86 | 143.07 | 40651 | 55402 | 4.07% |
| 2026-02-25 | 131.99 | 130.06 | -4.79 | -3.55% | 126.00 | 133.50 | 44968 | 57759 | 4.50% |
| 2026-02-24 | 129.37 | 134.85 | 5.86 | 4.54% | 128.00 | 138.31 | 53286 | 70964 | 5.33% |
| 2026-02-13 | 116.50 | 128.99 | 11.73 | 10.00% | 116.00 | 128.99 | 31366 | 39520 | 3.14% |
| 2026-02-12 | 120.00 | 117.26 | -0.48 | -0.41% | 115.00 | 123.69 | 33714 | 40198 | 3.37% |
| 2026-02-11 | 118.64 | 117.74 | -0.79 | -0.67% | 114.49 | 119.58 | 27358 | 31998 | 2.74% |
| 2026-02-10 | 115.60 | 118.53 | 6.67 | 5.96% | 112.00 | 120.56 | 47668 | 55461 | 4.77% |
| 2026-02-09 | 104.17 | 111.86 | 10.17 | 10.00% | 102.60 | 111.86 | 37666 | 40916 | 3.77% |
| 2026-02-06 | 100.37 | 101.69 | -0.98 | -0.95% | 100.37 | 105.97 | 28418 | 29362 | 2.84% |
| 2026-02-05 | 99.29 | 102.67 | -2.02 | -1.93% | 97.22 | 105.61 | 32630 | 33102 | 3.26% |
| 2026-02-04 | 108.97 | 104.69 | -4.66 | -4.26% | 102.00 | 108.97 | 41758 | 43597 | 4.18% |
| 2026-02-03 | 103.00 | 109.35 | 6.53 | 6.35% | 102.03 | 111.00 | 54580 | 58433 | 5.46% |
| 2026-02-02 | 108.46 | 102.82 | -8.03 | -7.24% | 100.54 | 111.10 | 57105 | 59766 | 5.71% |
| 2026-01-30 | 99.77 | 110.85 | 8.85 | 8.68% | 99.00 | 112.20 | 66931 | 73375 | 6.69% |
| 2026-01-29 | 103.81 | 102.00 | -1.81 | -1.74% | 100.07 | 109.99 | 50118 | 51832 | 5.01% |
| 2026-01-28 | 104.50 | 103.81 | 2.22 | 2.19% | 97.30 | 105.95 | 66207 | 68091 | 6.62% |
| 2026-01-27 | 94.00 | 101.59 | 9.24 | 10.01% | 91.11 | 101.59 | 49140 | 47816 | 4.91% |
| 2026-01-26 | 92.30 | 92.35 | -1.15 | -1.23% | 90.02 | 95.85 | 49766 | 46270 | 4.98% |