当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.30 | 14.81 | -0.38 | -2.50% | 14.80 | 15.45 | 269120 | 40794 | 2.52% |
| 2026-03-19 | 15.56 | 15.19 | -0.59 | -3.74% | 15.09 | 15.57 | 290747 | 44510 | 2.73% |
| 2026-03-18 | 15.70 | 15.78 | 0.20 | 1.28% | 15.46 | 15.84 | 223371 | 34988 | 2.09% |
| 2026-03-17 | 16.35 | 15.58 | -0.72 | -4.42% | 15.56 | 16.38 | 313416 | 49789 | 2.94% |
| 2026-03-16 | 16.03 | 16.30 | 0.16 | 0.99% | 15.68 | 16.30 | 332860 | 53257 | 3.12% |
| 2026-03-13 | 15.98 | 16.14 | 0.02 | 0.12% | 15.91 | 16.43 | 297906 | 48197 | 2.79% |
| 2026-03-12 | 16.23 | 16.12 | -0.17 | -1.04% | 16.05 | 16.47 | 288066 | 46758 | 2.70% |
| 2026-03-11 | 16.20 | 16.29 | 0.07 | 0.43% | 16.13 | 16.54 | 365249 | 59475 | 3.42% |
| 2026-03-10 | 15.98 | 16.22 | 0.53 | 3.38% | 15.91 | 16.24 | 319230 | 51458 | 2.99% |
| 2026-03-09 | 15.89 | 15.69 | -0.49 | -3.03% | 15.21 | 15.89 | 490951 | 75961 | 4.60% |
| 2026-03-06 | 16.20 | 16.18 | -0.20 | -1.22% | 16.16 | 16.42 | 297775 | 48301 | 2.79% |
| 2026-03-05 | 16.54 | 16.38 | 0.32 | 1.99% | 16.24 | 16.78 | 404466 | 66857 | 3.79% |
| 2026-03-04 | 16.14 | 16.06 | -0.26 | -1.59% | 15.96 | 16.63 | 425682 | 69191 | 3.99% |
| 2026-03-03 | 17.63 | 16.32 | -1.37 | -7.74% | 16.30 | 17.90 | 707244 | 119350 | 6.63% |
| 2026-03-02 | 17.65 | 17.69 | -0.43 | -2.37% | 17.55 | 18.03 | 508198 | 90151 | 4.77% |
| 2026-02-27 | 18.03 | 18.12 | -0.16 | -0.88% | 17.91 | 18.15 | 422353 | 76281 | 3.96% |
| 2026-02-26 | 18.21 | 18.28 | -0.01 | -0.05% | 17.90 | 18.38 | 623281 | 113293 | 5.84% |
| 2026-02-25 | 17.68 | 18.29 | 0.57 | 3.22% | 17.47 | 18.32 | 774090 | 139669 | 7.26% |
| 2026-02-24 | 17.75 | 17.72 | 0.15 | 0.85% | 17.32 | 18.07 | 631893 | 112141 | 5.93% |
| 2026-02-13 | 17.29 | 17.57 | 0.36 | 2.09% | 17.28 | 17.85 | 629705 | 110940 | 5.90% |
| 2026-02-12 | 17.13 | 17.21 | 0.14 | 0.82% | 17.07 | 17.28 | 319162 | 54884 | 2.99% |
| 2026-02-11 | 17.03 | 17.07 | -0.09 | -0.52% | 16.98 | 17.39 | 257949 | 44296 | 2.42% |
| 2026-02-10 | 17.09 | 17.16 | 0.00 | 0.00% | 17.06 | 17.50 | 390762 | 67426 | 3.66% |
| 2026-02-09 | 16.99 | 17.16 | 0.53 | 3.19% | 16.91 | 17.27 | 369375 | 63173 | 3.46% |
| 2026-02-06 | 16.55 | 16.63 | -0.08 | -0.48% | 16.50 | 16.90 | 265257 | 44436 | 2.49% |
| 2026-02-05 | 17.02 | 16.71 | -0.51 | -2.96% | 16.60 | 17.08 | 401900 | 67409 | 3.77% |
| 2026-02-04 | 17.32 | 17.22 | -0.26 | -1.49% | 16.96 | 17.39 | 351442 | 60282 | 3.30% |
| 2026-02-03 | 17.18 | 17.48 | 0.58 | 3.43% | 17.08 | 17.48 | 444084 | 76946 | 4.16% |
| 2026-02-02 | 17.37 | 16.90 | -0.67 | -3.81% | 16.89 | 17.55 | 431866 | 74209 | 4.05% |
| 2026-01-30 | 17.46 | 17.57 | 0.01 | 0.06% | 16.87 | 17.69 | 568883 | 98596 | 5.33% |
| 2026-01-29 | 18.16 | 17.56 | -0.85 | -4.62% | 17.52 | 18.22 | 684080 | 122168 | 6.41% |
| 2026-01-28 | 18.14 | 18.41 | 0.33 | 1.83% | 17.89 | 18.44 | 779268 | 142045 | 7.31% |
| 2026-01-27 | 17.86 | 18.08 | 0.03 | 0.17% | 17.48 | 18.12 | 673366 | 120238 | 6.31% |
| 2026-01-26 | 18.94 | 18.05 | -1.11 | -5.79% | 17.75 | 19.05 | 1134165 | 207278 | 10.63% |
| 2026-01-23 | 18.62 | 19.16 | 0.68 | 3.68% | 18.45 | 19.48 | 1340214 | 252211 | 12.57% |
| 2026-01-22 | 19.53 | 18.48 | -1.82 | -8.97% | 18.37 | 19.70 | 1810794 | 339417 | 16.98% |
| 2026-01-21 | 18.72 | 20.30 | 1.34 | 7.07% | 18.38 | 21.16 | 1822918 | 362229 | 17.09% |
| 2026-01-20 | 19.09 | 18.96 | -0.21 | -1.10% | 18.53 | 19.18 | 862826 | 162341 | 8.09% |
| 2026-01-19 | 19.51 | 19.17 | -0.31 | -1.59% | 19.03 | 19.74 | 764291 | 147259 | 7.17% |
| 2026-01-16 | 19.75 | 19.48 | -0.14 | -0.71% | 19.20 | 20.08 | 1380753 | 269873 | 12.95% |
| 2026-01-15 | 18.21 | 19.62 | 1.17 | 6.34% | 18.19 | 19.80 | 1841389 | 353022 | 17.27% |
| 2026-01-14 | 18.04 | 18.45 | 0.31 | 1.71% | 18.04 | 19.08 | 1015122 | 187965 | 9.52% |
| 2026-01-13 | 19.00 | 18.14 | -0.86 | -4.53% | 18.06 | 19.36 | 1121719 | 209118 | 10.52% |
| 2026-01-12 | 18.95 | 19.00 | 0.05 | 0.26% | 18.72 | 19.10 | 1006783 | 190307 | 9.44% |
| 2026-01-09 | 18.90 | 18.95 | -0.13 | -0.68% | 18.70 | 19.19 | 1103794 | 209327 | 10.35% |
| 2026-01-08 | 19.48 | 19.08 | -0.11 | -0.57% | 18.90 | 20.18 | 1890307 | 367769 | 17.72% |
| 2026-01-07 | 18.30 | 19.19 | 1.72 | 9.85% | 18.26 | 20.00 | 2371197 | 454239 | 22.23% |
| 2026-01-06 | 16.58 | 17.47 | 0.81 | 4.86% | 16.49 | 17.88 | 1113300 | 193406 | 10.43% |
| 2026-01-05 | 16.25 | 16.66 | 0.53 | 3.29% | 16.23 | 16.86 | 588452 | 97552 | 5.51% |
| 2025-12-31 | 16.22 | 16.13 | 0.05 | 0.31% | 16.02 | 16.38 | 416120 | 67363 | 3.90% |
| 2025-12-30 | 16.24 | 16.08 | -0.32 | -1.95% | 16.00 | 16.45 | 546927 | 88475 | 5.12% |
| 2025-12-29 | 16.90 | 16.40 | -0.66 | -3.87% | 16.30 | 16.92 | 736343 | 121645 | 6.90% |
| 2025-12-26 | 17.50 | 17.06 | -0.51 | -2.90% | 16.80 | 17.50 | 806016 | 138022 | 7.55% |
| 2025-12-25 | 17.36 | 17.57 | 0.08 | 0.46% | 17.13 | 17.65 | 785873 | 136753 | 7.36% |
| 2025-12-24 | 17.52 | 17.49 | 0.01 | 0.06% | 17.31 | 17.74 | 729242 | 127825 | 6.83% |
| 2025-12-23 | 17.31 | 17.48 | 0.09 | 0.52% | 17.25 | 17.83 | 846403 | 148174 | 7.93% |
| 2025-12-22 | 16.79 | 17.39 | 0.70 | 4.19% | 16.73 | 17.50 | 869925 | 150196 | 8.15% |
| 2025-12-19 | 17.00 | 16.69 | -0.21 | -1.24% | 16.55 | 17.15 | 606658 | 101714 | 5.68% |
| 2025-12-18 | 17.03 | 16.90 | -0.48 | -2.76% | 16.90 | 17.67 | 732782 | 126212 | 6.86% |
| 2025-12-17 | 17.70 | 17.38 | -0.62 | -3.44% | 16.77 | 17.74 | 1119520 | 192304 | 10.49% |
| 2025-12-16 | 17.78 | 18.00 | 0.23 | 1.29% | 17.29 | 18.15 | 1233885 | 219030 | 11.56% |
| 2025-12-15 | 17.68 | 17.77 | -0.01 | -0.06% | 17.58 | 18.48 | 1532236 | 276510 | 14.35% |
| 2025-12-12 | 16.48 | 17.78 | 1.24 | 7.50% | 16.45 | 18.43 | 1536428 | 268251 | 14.39% |