当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 25.98 | 23.57 | -2.28 | -8.82% | 23.50 | 26.68 | 302668 | 75139 | 13.42% |
| 2026-03-19 | 26.31 | 25.85 | -1.47 | -5.38% | 25.70 | 26.99 | 175200 | 45932 | 7.77% |
| 2026-03-18 | 25.84 | 27.32 | 1.79 | 7.01% | 25.33 | 28.18 | 276226 | 73874 | 12.25% |
| 2026-03-17 | 26.80 | 25.53 | -0.33 | -1.28% | 25.53 | 27.72 | 245301 | 64843 | 10.88% |
| 2026-03-16 | 26.46 | 25.86 | -0.72 | -2.71% | 24.60 | 26.58 | 261191 | 66341 | 11.58% |
| 2026-03-13 | 26.58 | 26.58 | -0.13 | -0.49% | 25.73 | 28.09 | 318498 | 85143 | 14.12% |
| 2026-03-12 | 28.00 | 26.71 | -1.76 | -6.18% | 26.03 | 28.98 | 300822 | 81926 | 13.34% |
| 2026-03-11 | 29.66 | 28.47 | -1.13 | -3.82% | 28.11 | 31.00 | 325037 | 95310 | 14.41% |
| 2026-03-10 | 28.58 | 29.60 | 1.93 | 6.98% | 27.86 | 30.67 | 372799 | 109111 | 16.53% |
| 2026-03-09 | 28.13 | 27.67 | -2.59 | -8.56% | 25.90 | 28.88 | 413408 | 111988 | 18.33% |
| 2026-03-06 | 27.74 | 30.26 | 2.83 | 10.32% | 26.30 | 30.66 | 499814 | 143768 | 22.16% |
| 2026-03-05 | 28.21 | 27.43 | 1.10 | 4.18% | 26.60 | 29.92 | 459577 | 129227 | 20.38% |
| 2026-03-04 | 26.93 | 26.33 | -1.58 | -5.66% | 24.91 | 27.33 | 355575 | 93756 | 15.77% |
| 2026-03-03 | 27.00 | 27.91 | 3.40 | 13.87% | 25.80 | 29.25 | 551130 | 150905 | 24.44% |
| 2026-03-02 | 21.87 | 24.51 | 2.54 | 11.56% | 20.89 | 25.60 | 484151 | 113661 | 21.47% |
| 2026-02-27 | 21.69 | 21.97 | -0.33 | -1.48% | 21.00 | 22.61 | 392556 | 85490 | 17.41% |
| 2026-02-26 | 20.76 | 22.30 | 1.54 | 7.42% | 19.82 | 23.44 | 596331 | 129963 | 26.44% |
| 2026-02-25 | 17.60 | 20.76 | 3.46 | 20.00% | 17.48 | 20.76 | 530048 | 101465 | 23.50% |
| 2026-02-24 | 16.90 | 17.30 | 0.75 | 4.53% | 16.76 | 18.66 | 340884 | 60251 | 15.12% |
| 2026-02-13 | 17.40 | 16.55 | -0.82 | -4.72% | 16.51 | 17.49 | 203327 | 34243 | 9.02% |
| 2026-02-12 | 17.77 | 17.37 | -0.49 | -2.74% | 17.00 | 18.22 | 400370 | 70748 | 17.75% |
| 2026-02-11 | 16.52 | 17.86 | 1.11 | 6.63% | 16.20 | 19.69 | 546921 | 98534 | 24.25% |
| 2026-02-10 | 15.90 | 16.75 | 0.56 | 3.46% | 15.55 | 16.75 | 249374 | 40664 | 11.06% |
| 2026-02-09 | 15.80 | 16.19 | 0.64 | 4.12% | 15.27 | 16.44 | 277261 | 44000 | 12.29% |
| 2026-02-06 | 15.17 | 15.55 | 0.28 | 1.83% | 15.02 | 16.18 | 228415 | 35855 | 10.13% |
| 2026-02-05 | 15.50 | 15.27 | -0.35 | -2.24% | 15.02 | 16.03 | 196300 | 30253 | 8.70% |
| 2026-02-04 | 16.40 | 15.62 | -0.83 | -5.05% | 15.47 | 16.80 | 246878 | 39139 | 10.95% |
| 2026-02-03 | 16.00 | 16.45 | 0.64 | 4.05% | 15.80 | 17.15 | 343657 | 57145 | 15.24% |
| 2026-02-02 | 18.00 | 15.81 | -2.19 | -12.17% | 15.52 | 18.09 | 418295 | 68595 | 18.55% |
| 2026-01-30 | 17.56 | 18.00 | -0.36 | -1.96% | 17.40 | 18.68 | 423416 | 76395 | 18.78% |
| 2026-01-29 | 16.14 | 18.36 | 1.96 | 11.95% | 15.68 | 18.90 | 578404 | 99557 | 25.65% |
| 2026-01-28 | 17.00 | 16.40 | -1.09 | -6.23% | 16.32 | 18.08 | 426268 | 73049 | 18.90% |
| 2026-01-27 | 17.90 | 17.49 | -1.12 | -6.02% | 16.80 | 18.34 | 404014 | 70218 | 17.92% |
| 2026-01-26 | 17.31 | 18.61 | 0.39 | 2.14% | 17.18 | 19.80 | 489911 | 91704 | 21.72% |
| 2026-01-23 | 18.51 | 18.22 | -1.43 | -7.28% | 18.01 | 19.45 | 467063 | 86420 | 20.71% |
| 2026-01-22 | 20.20 | 19.65 | -1.25 | -5.98% | 19.10 | 20.90 | 427322 | 84515 | 18.95% |
| 2026-01-21 | 18.60 | 20.90 | 1.50 | 7.73% | 18.09 | 21.88 | 595595 | 120163 | 26.41% |
| 2026-01-20 | 19.04 | 19.40 | 1.62 | 9.11% | 18.68 | 21.00 | 638440 | 125740 | 28.31% |
| 2026-01-19 | 17.77 | 17.78 | 2.96 | 19.97% | 14.09 | 17.78 | 767148 | 127951 | 34.02% |
| 2025-12-31 | 13.25 | 14.82 | 1.55 | 11.68% | 13.14 | 14.90 | 314600 | 44491 | 13.95% |
| 2025-12-30 | 13.12 | 13.27 | 0.09 | 0.68% | 12.97 | 13.69 | 179766 | 24032 | 7.97% |
| 2025-12-29 | 12.87 | 13.18 | 0.21 | 1.62% | 12.46 | 13.35 | 169105 | 21882 | 7.50% |
| 2025-12-26 | 12.96 | 12.97 | 0.08 | 0.62% | 12.77 | 13.64 | 206653 | 27219 | 9.16% |
| 2025-12-25 | 13.73 | 12.89 | -0.50 | -3.73% | 12.83 | 13.85 | 201834 | 26507 | 8.95% |
| 2025-12-24 | 12.42 | 13.39 | 1.00 | 8.07% | 12.20 | 13.49 | 274253 | 36125 | 12.16% |
| 2025-12-23 | 12.30 | 12.39 | -0.03 | -0.24% | 11.93 | 12.50 | 143268 | 17538 | 6.35% |
| 2025-12-22 | 11.72 | 12.42 | 0.72 | 6.15% | 11.72 | 12.57 | 188692 | 23192 | 8.37% |
| 2025-12-19 | 11.51 | 11.70 | 0.19 | 1.65% | 10.94 | 11.94 | 233983 | 26877 | 10.38% |
| 2025-12-18 | 11.89 | 11.51 | -0.45 | -3.76% | 11.47 | 11.95 | 135113 | 15704 | 5.99% |
| 2025-12-17 | 12.33 | 11.96 | -0.27 | -2.21% | 11.93 | 12.38 | 136782 | 16531 | 6.07% |
| 2025-12-16 | 12.40 | 12.23 | -0.29 | -2.32% | 12.18 | 12.78 | 147459 | 18297 | 6.54% |
| 2025-12-15 | 11.93 | 12.52 | 0.64 | 5.39% | 11.79 | 12.95 | 218616 | 26941 | 9.69% |
| 2025-12-12 | 11.07 | 11.88 | 0.76 | 6.83% | 10.98 | 11.98 | 181895 | 21139 | 8.07% |
| 2025-12-11 | 11.36 | 11.12 | -0.24 | -2.11% | 11.06 | 11.41 | 109630 | 12269 | 4.86% |