致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 6.89 | 6.96 | 0.18 | 2.65% | 6.79 | 7.04 | 240706 | 16726 | 10.68% |
| 2025-07-31 | 7.11 | 6.78 | -0.43 | -5.96% | 6.78 | 7.12 | 294148 | 20373 | 13.05% |
| 2025-07-30 | 7.29 | 7.21 | -0.11 | -1.50% | 6.93 | 7.40 | 405891 | 28851 | 18.01% |
| 2025-07-29 | 7.90 | 7.32 | 0.05 | 0.69% | 7.19 | 8.57 | 509933 | 39246 | 22.62% |
| 2025-07-28 | 7.03 | 7.27 | 0.24 | 3.41% | 6.98 | 7.44 | 209329 | 15146 | 9.29% |
| 2025-07-25 | 6.93 | 7.03 | 0.08 | 1.15% | 6.91 | 7.11 | 80649 | 5659 | 3.58% |
| 2025-07-24 | 6.84 | 6.95 | 0.16 | 2.36% | 6.81 | 7.01 | 83457 | 5786 | 3.70% |
| 2025-07-23 | 6.84 | 6.79 | -0.05 | -0.73% | 6.76 | 6.90 | 55828 | 3806 | 2.48% |
| 2025-07-22 | 6.92 | 6.84 | -0.06 | -0.87% | 6.79 | 6.95 | 60938 | 4169 | 2.70% |
| 2025-07-21 | 6.85 | 6.90 | 0.08 | 1.17% | 6.81 | 6.95 | 53070 | 3654 | 2.35% |
| 2025-07-18 | 6.87 | 6.82 | -0.01 | -0.15% | 6.76 | 6.87 | 44265 | 3007 | 1.96% |
| 2025-07-17 | 6.94 | 6.83 | -0.12 | -1.73% | 6.77 | 6.96 | 65158 | 4457 | 2.89% |
| 2025-07-16 | 6.79 | 6.95 | 0.19 | 2.81% | 6.77 | 6.96 | 78208 | 5390 | 3.47% |
| 2025-07-15 | 6.82 | 6.76 | -0.07 | -1.02% | 6.66 | 6.92 | 76075 | 5150 | 3.38% |
| 2025-07-14 | 6.61 | 6.83 | 0.19 | 2.86% | 6.61 | 6.83 | 69662 | 4696 | 3.09% |
| 2025-07-11 | 6.72 | 6.64 | -0.07 | -1.04% | 6.57 | 6.72 | 55627 | 3692 | 2.47% |
| 2025-07-10 | 6.71 | 6.71 | 0.00 | 0.00% | 6.61 | 6.75 | 54262 | 3619 | 2.41% |
| 2025-07-09 | 6.78 | 6.71 | -0.07 | -1.03% | 6.66 | 6.78 | 59459 | 3990 | 2.64% |
| 2025-07-08 | 6.72 | 6.78 | 0.03 | 0.44% | 6.70 | 6.83 | 88800 | 6001 | 3.94% |
| 2025-07-07 | 6.60 | 6.75 | 0.20 | 3.05% | 6.53 | 6.77 | 84728 | 5672 | 3.76% |
| 2025-07-04 | 6.59 | 6.55 | -0.04 | -0.61% | 6.53 | 6.62 | 58794 | 3863 | 2.61% |
| 2025-07-03 | 6.57 | 6.59 | 0.02 | 0.30% | 6.53 | 6.61 | 39502 | 2592 | 1.75% |
| 2025-07-02 | 6.54 | 6.57 | 0.01 | 0.15% | 6.51 | 6.61 | 56020 | 3674 | 2.49% |
| 2025-07-01 | 6.47 | 6.56 | 0.09 | 1.39% | 6.45 | 6.57 | 71098 | 4642 | 3.15% |
| 2025-06-30 | 6.39 | 6.47 | 0.08 | 1.25% | 6.38 | 6.51 | 68802 | 4442 | 3.05% |
| 2025-06-27 | 6.41 | 6.39 | 0.01 | 0.16% | 6.36 | 6.44 | 52025 | 3327 | 2.31% |
| 2025-06-26 | 6.42 | 6.38 | -0.03 | -0.47% | 6.35 | 6.46 | 37895 | 2422 | 1.68% |
| 2025-06-25 | 6.39 | 6.41 | 0.03 | 0.47% | 6.31 | 6.47 | 51569 | 3298 | 2.29% |
| 2025-06-24 | 6.19 | 6.38 | 0.22 | 3.57% | 6.15 | 6.39 | 57970 | 3651 | 2.57% |
| 2025-06-23 | 5.96 | 6.16 | 0.17 | 2.84% | 5.96 | 6.17 | 63761 | 3878 | 2.83% |
| 2025-06-20 | 6.04 | 6.02 | -0.01 | -0.17% | 5.97 | 6.13 | 46531 | 2809 | 2.06% |
| 2025-06-19 | 6.18 | 6.03 | -0.15 | -2.43% | 6.01 | 6.22 | 49135 | 2993 | 2.18% |
| 2025-06-18 | 6.26 | 6.18 | -0.12 | -1.90% | 6.14 | 6.31 | 54923 | 3400 | 2.44% |
| 2025-06-17 | 6.38 | 6.30 | -0.08 | -1.25% | 6.24 | 6.44 | 59310 | 3743 | 2.63% |
| 2025-06-16 | 6.42 | 6.38 | 0.04 | 0.63% | 6.32 | 6.48 | 66437 | 4243 | 2.95% |
| 2025-06-13 | 6.59 | 6.34 | -0.26 | -3.94% | 6.32 | 6.60 | 103682 | 6635 | 4.60% |
| 2025-06-12 | 6.44 | 6.60 | 0.16 | 2.48% | 6.41 | 6.75 | 142688 | 9409 | 6.33% |
| 2025-06-11 | 6.48 | 6.44 | -0.02 | -0.31% | 6.41 | 6.51 | 54822 | 3534 | 2.43% |
| 2025-06-10 | 6.52 | 6.46 | -0.02 | -0.31% | 6.36 | 6.57 | 84757 | 5477 | 3.76% |
| 2025-06-09 | 6.44 | 6.48 | 0.06 | 0.93% | 6.42 | 6.51 | 60534 | 3911 | 2.69% |
| 2025-06-06 | 6.46 | 6.42 | -0.04 | -0.62% | 6.36 | 6.54 | 66653 | 4275 | 2.96% |
| 2025-06-05 | 6.60 | 6.46 | -0.21 | -3.15% | 6.43 | 6.65 | 149370 | 9759 | 6.63% |
| 2025-06-04 | 6.32 | 6.67 | 0.35 | 5.54% | 6.29 | 6.73 | 178895 | 11718 | 7.94% |
| 2025-06-03 | 6.13 | 6.32 | 0.15 | 2.43% | 6.13 | 6.34 | 59109 | 3716 | 2.62% |
| 2025-05-30 | 6.29 | 6.17 | -0.10 | -1.59% | 6.14 | 6.32 | 44956 | 2787 | 1.99% |
| 2025-05-29 | 6.25 | 6.27 | 0.03 | 0.48% | 6.20 | 6.33 | 61854 | 3888 | 2.74% |
| 2025-05-28 | 6.27 | 6.24 | -0.04 | -0.64% | 6.16 | 6.29 | 54035 | 3364 | 2.40% |
| 2025-05-27 | 6.19 | 6.28 | 0.12 | 1.95% | 6.11 | 6.28 | 74712 | 4650 | 3.31% |
| 2025-05-26 | 6.14 | 6.16 | 0.04 | 0.65% | 6.09 | 6.22 | 58160 | 3589 | 2.58% |
| 2025-05-23 | 6.22 | 6.12 | -0.08 | -1.29% | 6.10 | 6.27 | 71726 | 4435 | 3.18% |
| 2025-05-22 | 6.27 | 6.20 | -0.10 | -1.59% | 6.19 | 6.46 | 98758 | 6226 | 4.38% |
| 2025-05-21 | 6.37 | 6.30 | -0.12 | -1.87% | 6.30 | 6.47 | 111547 | 7078 | 4.95% |
| 2025-05-20 | 6.24 | 6.42 | 0.19 | 3.05% | 6.16 | 6.54 | 134934 | 8616 | 5.99% |
| 2025-05-19 | 6.29 | 6.23 | -0.03 | -0.48% | 6.11 | 6.30 | 108992 | 6757 | 4.84% |
| 2025-05-16 | 6.17 | 6.26 | 0.11 | 1.79% | 6.08 | 6.37 | 159481 | 9939 | 7.08% |
| 2025-05-15 | 6.05 | 6.15 | 0.07 | 1.15% | 5.98 | 6.21 | 90913 | 5577 | 4.03% |
| 2025-05-14 | 6.06 | 6.08 | 0.03 | 0.50% | 6.01 | 6.11 | 54292 | 3293 | 2.41% |
| 2025-05-13 | 6.13 | 6.05 | -0.05 | -0.82% | 6.03 | 6.13 | 58502 | 3553 | 2.60% |
| 2025-05-12 | 6.10 | 6.10 | 0.04 | 0.66% | 6.07 | 6.19 | 82615 | 5053 | 3.67% |
| 2025-05-09 | 6.06 | 6.06 | -0.02 | -0.33% | 6.03 | 6.15 | 60686 | 3693 | 2.69% |
| 2025-05-08 | 6.00 | 6.08 | 0.05 | 0.83% | 5.98 | 6.11 | 45950 | 2783 | 2.04% |
| 2025-05-07 | 6.00 | 6.03 | 0.09 | 1.52% | 5.93 | 6.08 | 80692 | 4870 | 3.58% |
| 2025-05-06 | 5.85 | 5.94 | 0.12 | 2.06% | 5.84 | 6.00 | 68231 | 4047 | 3.03% |
| 2025-04-30 | 5.82 | 5.82 | 0.03 | 0.52% | 5.77 | 5.90 | 61355 | 3571 | 2.72% |
| 2025-04-29 | 5.58 | 5.79 | 0.17 | 3.02% | 5.56 | 5.84 | 83899 | 4830 | 3.72% |
| 2025-04-28 | 5.66 | 5.62 | -0.06 | -1.06% | 5.51 | 5.68 | 70909 | 3968 | 3.15% |
| 2025-04-25 | 5.69 | 5.68 | -0.01 | -0.18% | 5.67 | 5.79 | 55020 | 3140 | 2.44% |
| 2025-04-24 | 5.65 | 5.69 | 0.02 | 0.35% | 5.60 | 5.77 | 67570 | 3849 | 3.00% |