致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 19.040 | 19.150 | 0.090 | 0.47% | 18.920 | 19.450 | 7672 | 1470 | 1.23% |
| 2025-09-29 | 18.910 | 19.060 | 0.160 | 0.85% | 18.820 | 19.490 | 7545 | 1453 | 1.21% |
| 2025-09-26 | 19.220 | 18.900 | -0.130 | -0.68% | 18.720 | 19.390 | 11067 | 2106 | 1.77% |
| 2025-09-25 | 20.260 | 19.030 | -1.230 | -6.07% | 18.950 | 20.260 | 20954 | 4075 | 3.35% |
| 2025-09-24 | 20.230 | 20.260 | 0.210 | 1.05% | 19.900 | 20.280 | 7631 | 1536 | 1.22% |
| 2025-09-23 | 21.190 | 20.050 | -1.150 | -5.42% | 20.000 | 21.200 | 15817 | 3215 | 2.53% |
| 2025-09-22 | 21.510 | 21.200 | -0.360 | -1.67% | 21.080 | 21.820 | 9775 | 2090 | 1.56% |
| 2025-09-19 | 21.820 | 21.560 | -0.360 | -1.64% | 21.500 | 22.110 | 8676 | 1885 | 1.39% |
| 2025-09-18 | 22.330 | 21.920 | -0.440 | -1.97% | 21.850 | 22.700 | 20645 | 4587 | 3.30% |
| 2025-09-17 | 21.590 | 22.360 | 0.910 | 4.24% | 21.500 | 22.550 | 23951 | 5318 | 3.83% |
| 2025-09-16 | 21.450 | 21.450 | 0.110 | 0.52% | 21.050 | 21.680 | 11827 | 2526 | 1.89% |
| 2025-09-15 | 21.720 | 21.340 | -0.380 | -1.75% | 21.280 | 22.070 | 13177 | 2847 | 2.11% |
| 2025-09-12 | 22.030 | 21.720 | -0.310 | -1.41% | 21.500 | 22.240 | 12780 | 2795 | 2.05% |
| 2025-09-11 | 21.700 | 22.030 | 0.230 | 1.06% | 21.510 | 22.110 | 11572 | 2528 | 1.85% |
| 2025-09-10 | 22.100 | 21.800 | -0.290 | -1.31% | 21.730 | 22.770 | 11057 | 2460 | 1.77% |
| 2025-09-09 | 22.850 | 22.090 | -0.590 | -2.60% | 22.060 | 22.860 | 13139 | 2941 | 2.10% |
| 2025-09-08 | 22.930 | 22.680 | -0.120 | -0.53% | 22.420 | 22.980 | 14704 | 3334 | 2.35% |