当前时间：2026-05-07 07:48:55 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 9.99 | 9.97 | 0.04 | 0.40% | 9.79 | 10.07 | 108467 | 10754 | 3.63% |
| 2026-04-30 | 10.00 | 9.93 | 0.10 | 1.02% | 9.75 | 10.04 | 166636 | 16496 | 5.58% |
| 2026-04-29 | 9.38 | 9.83 | 0.39 | 4.13% | 9.31 | 9.84 | 149849 | 14506 | 5.02% |
| 2026-04-28 | 9.54 | 9.44 | -0.12 | -1.26% | 9.40 | 9.56 | 58290 | 5507 | 1.95% |
| 2026-04-27 | 9.47 | 9.56 | 0.08 | 0.84% | 9.32 | 9.60 | 70017 | 6631 | 2.34% |
| 2026-04-24 | 9.51 | 9.48 | -0.07 | -0.73% | 9.41 | 9.64 | 76259 | 7234 | 2.55% |
| 2026-04-23 | 9.70 | 9.55 | -0.15 | -1.55% | 9.54 | 9.70 | 76441 | 7342 | 2.56% |
| 2026-04-22 | 9.70 | 9.70 | 0.06 | 0.62% | 9.59 | 9.89 | 110268 | 10705 | 3.69% |
| 2026-04-21 | 9.80 | 9.64 | -0.19 | -1.93% | 9.63 | 9.82 | 84415 | 8189 | 2.83% |
| 2026-04-20 | 9.47 | 9.83 | 0.34 | 3.58% | 9.38 | 10.02 | 155446 | 15143 | 5.20% |
| 2026-04-17 | 9.48 | 9.49 | -0.04 | -0.42% | 9.38 | 9.96 | 149552 | 14225 | 5.01% |
| 2026-04-16 | 9.31 | 9.53 | 0.37 | 4.04% | 9.31 | 9.80 | 234049 | 22459 | 7.83% |
| 2026-04-15 | 9.15 | 9.16 | 0.11 | 1.22% | 9.01 | 9.32 | 163895 | 14984 | 5.49% |
| 2026-04-14 | 8.93 | 9.05 | 0.19 | 2.14% | 8.91 | 9.16 | 139830 | 12594 | 4.68% |
| 2026-04-13 | 9.05 | 8.86 | -0.21 | -2.32% | 8.80 | 9.07 | 109003 | 9695 | 3.65% |
| 2026-04-10 | 9.28 | 9.07 | -0.17 | -1.84% | 9.04 | 9.33 | 118576 | 10846 | 3.97% |
| 2026-04-09 | 9.50 | 9.24 | -0.17 | -1.81% | 9.18 | 9.53 | 264771 | 24642 | 8.86% |
| 2026-04-08 | 8.70 | 9.41 | 0.86 | 10.06% | 8.70 | 9.41 | 221933 | 20595 | 7.43% |
| 2026-04-07 | 8.30 | 8.55 | 0.26 | 3.14% | 8.26 | 8.60 | 52632 | 4477 | 1.76% |
| 2026-04-03 | 8.53 | 8.29 | -0.24 | -2.81% | 8.27 | 8.56 | 46751 | 3906 | 1.56% |
| 2026-04-02 | 8.66 | 8.53 | -0.16 | -1.84% | 8.48 | 8.72 | 41840 | 3593 | 1.40% |
| 2026-04-01 | 8.70 | 8.69 | 0.05 | 0.58% | 8.59 | 8.82 | 56871 | 4939 | 1.90% |
| 2026-03-31 | 8.72 | 8.64 | -0.09 | -1.03% | 8.61 | 8.86 | 40494 | 3537 | 1.36% |
| 2026-03-30 | 8.56 | 8.73 | 0.08 | 0.92% | 8.53 | 8.75 | 39670 | 3438 | 1.33% |
| 2026-03-27 | 8.48 | 8.65 | 0.12 | 1.41% | 8.43 | 8.65 | 38182 | 3274 | 1.28% |
| 2026-03-26 | 8.60 | 8.53 | -0.07 | -0.81% | 8.50 | 8.77 | 52608 | 4522 | 1.76% |
| 2026-03-25 | 8.45 | 8.60 | 0.22 | 2.63% | 8.45 | 8.63 | 72735 | 6224 | 2.43% |
| 2026-03-24 | 8.19 | 8.38 | 0.38 | 4.75% | 8.02 | 8.38 | 83563 | 6850 | 2.80% |
| 2026-03-23 | 8.62 | 8.00 | -0.74 | -8.47% | 7.87 | 8.62 | 117391 | 9620 | 3.93% |
| 2026-03-20 | 8.96 | 8.74 | -0.23 | -2.56% | 8.71 | 9.09 | 50268 | 4438 | 1.68% |
| 2026-03-19 | 9.17 | 8.97 | -0.26 | -2.82% | 8.96 | 9.22 | 51951 | 4705 | 1.74% |
| 2026-03-18 | 9.20 | 9.23 | 0.03 | 0.33% | 9.13 | 9.25 | 38511 | 3540 | 1.29% |
| 2026-03-17 | 9.32 | 9.20 | -0.09 | -0.97% | 9.19 | 9.36 | 51923 | 4815 | 1.74% |
| 2026-03-16 | 9.35 | 9.29 | -0.08 | -0.85% | 9.23 | 9.45 | 52314 | 4870 | 1.75% |
| 2026-03-13 | 9.38 | 9.37 | -0.02 | -0.21% | 9.33 | 9.49 | 48815 | 4600 | 1.63% |
| 2026-03-12 | 9.49 | 9.39 | -0.12 | -1.26% | 9.36 | 9.53 | 51412 | 4847 | 1.72% |
| 2026-03-11 | 9.56 | 9.51 | -0.01 | -0.11% | 9.42 | 9.62 | 58303 | 5537 | 1.95% |
| 2026-03-10 | 9.56 | 9.52 | 0.08 | 0.85% | 9.48 | 9.63 | 52746 | 5036 | 1.77% |
| 2026-03-09 | 9.65 | 9.44 | -0.25 | -2.58% | 9.33 | 9.67 | 87529 | 8268 | 2.93% |
| 2026-03-06 | 9.49 | 9.69 | 0.15 | 1.57% | 9.49 | 9.71 | 58574 | 5654 | 1.96% |
| 2026-03-05 | 9.59 | 9.54 | 0.06 | 0.63% | 9.49 | 9.69 | 59347 | 5689 | 1.99% |
| 2026-03-04 | 9.60 | 9.48 | -0.23 | -2.37% | 9.44 | 9.76 | 85085 | 8146 | 2.85% |
| 2026-03-03 | 9.94 | 9.71 | -0.13 | -1.32% | 9.69 | 9.99 | 82790 | 8150 | 2.77% |
| 2026-03-02 | 9.90 | 9.84 | -0.23 | -2.28% | 9.71 | 10.01 | 103306 | 10182 | 3.46% |
| 2026-02-27 | 10.08 | 10.07 | 0.00 | 0.00% | 9.91 | 10.09 | 61675 | 6170 | 2.06% |
| 2026-02-26 | 10.06 | 10.07 | 0.01 | 0.10% | 9.98 | 10.15 | 64284 | 6452 | 2.15% |
| 2026-02-25 | 10.03 | 10.06 | 0.03 | 0.30% | 9.99 | 10.22 | 79470 | 8033 | 2.66% |
| 2026-02-24 | 9.96 | 10.03 | 0.14 | 1.42% | 9.86 | 10.09 | 78694 | 7866 | 2.63% |
| 2026-02-13 | 9.78 | 9.89 | 0.08 | 0.82% | 9.78 | 10.13 | 85454 | 8504 | 2.86% |
| 2026-02-12 | 9.82 | 9.81 | -0.01 | -0.10% | 9.76 | 10.00 | 75777 | 7465 | 2.54% |
| 2026-02-11 | 9.80 | 9.82 | 0.00 | 0.00% | 9.76 | 9.96 | 57412 | 5659 | 1.92% |
| 2026-02-10 | 9.79 | 9.82 | 0.08 | 0.82% | 9.70 | 9.91 | 59440 | 5835 | 1.99% |
| 2026-02-09 | 9.83 | 9.74 | 0.01 | 0.10% | 9.69 | 9.89 | 71904 | 7019 | 2.41% |
| 2026-02-06 | 9.53 | 9.73 | 0.08 | 0.83% | 9.53 | 9.84 | 67898 | 6617 | 2.27% |
| 2026-02-05 | 9.70 | 9.65 | -0.04 | -0.41% | 9.64 | 9.78 | 72864 | 7061 | 2.44% |
| 2026-02-04 | 9.77 | 9.69 | -0.03 | -0.31% | 9.65 | 9.96 | 123054 | 12025 | 4.12% |
| 2026-02-03 | 9.35 | 9.72 | 0.36 | 3.85% | 9.32 | 9.85 | 172191 | 16578 | 5.76% |
| 2026-02-02 | 9.70 | 9.36 | -0.49 | -4.97% | 9.32 | 9.75 | 172778 | 16368 | 5.78% |
| 2026-01-30 | 9.35 | 9.85 | 0.75 | 8.24% | 9.28 | 9.88 | 232086 | 22155 | 7.77% |
| 2026-01-29 | 9.16 | 9.10 | -0.05 | -0.55% | 9.04 | 9.21 | 44814 | 4093 | 1.50% |
| 2026-01-28 | 9.18 | 9.15 | -0.05 | -0.54% | 9.09 | 9.22 | 41831 | 3827 | 1.40% |
| 2026-01-27 | 9.23 | 9.20 | -0.03 | -0.33% | 9.03 | 9.26 | 49693 | 4536 | 1.66% |