当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.96 | 8.74 | -0.23 | -2.56% | 8.71 | 9.09 | 50268 | 4438 | 1.68% |
| 2026-03-19 | 9.17 | 8.97 | -0.26 | -2.82% | 8.96 | 9.22 | 51951 | 4705 | 1.74% |
| 2026-03-18 | 9.20 | 9.23 | 0.03 | 0.33% | 9.13 | 9.25 | 38511 | 3540 | 1.29% |
| 2026-03-17 | 9.32 | 9.20 | -0.09 | -0.97% | 9.19 | 9.36 | 51923 | 4815 | 1.74% |
| 2026-03-16 | 9.35 | 9.29 | -0.08 | -0.85% | 9.23 | 9.45 | 52314 | 4870 | 1.75% |
| 2026-03-13 | 9.38 | 9.37 | -0.02 | -0.21% | 9.33 | 9.49 | 48815 | 4600 | 1.63% |
| 2026-03-12 | 9.49 | 9.39 | -0.12 | -1.26% | 9.36 | 9.53 | 51412 | 4847 | 1.72% |
| 2026-03-11 | 9.56 | 9.51 | -0.01 | -0.11% | 9.42 | 9.62 | 58303 | 5537 | 1.95% |
| 2026-03-10 | 9.56 | 9.52 | 0.08 | 0.85% | 9.48 | 9.63 | 52746 | 5036 | 1.77% |
| 2026-03-09 | 9.65 | 9.44 | -0.25 | -2.58% | 9.33 | 9.67 | 87529 | 8268 | 2.93% |
| 2026-03-06 | 9.49 | 9.69 | 0.15 | 1.57% | 9.49 | 9.71 | 58574 | 5654 | 1.96% |
| 2026-03-05 | 9.59 | 9.54 | 0.06 | 0.63% | 9.49 | 9.69 | 59347 | 5689 | 1.99% |
| 2026-03-04 | 9.60 | 9.48 | -0.23 | -2.37% | 9.44 | 9.76 | 85085 | 8146 | 2.85% |
| 2026-03-03 | 9.94 | 9.71 | -0.13 | -1.32% | 9.69 | 9.99 | 82790 | 8150 | 2.77% |
| 2026-03-02 | 9.90 | 9.84 | -0.23 | -2.28% | 9.71 | 10.01 | 103306 | 10182 | 3.46% |
| 2026-02-27 | 10.08 | 10.07 | 0.00 | 0.00% | 9.91 | 10.09 | 61675 | 6170 | 2.06% |
| 2026-02-26 | 10.06 | 10.07 | 0.01 | 0.10% | 9.98 | 10.15 | 64284 | 6452 | 2.15% |
| 2026-02-25 | 10.03 | 10.06 | 0.03 | 0.30% | 9.99 | 10.22 | 79470 | 8033 | 2.66% |
| 2026-02-24 | 9.96 | 10.03 | 0.14 | 1.42% | 9.86 | 10.09 | 78694 | 7866 | 2.63% |
| 2026-02-13 | 9.78 | 9.89 | 0.08 | 0.82% | 9.78 | 10.13 | 85454 | 8504 | 2.86% |
| 2026-02-12 | 9.82 | 9.81 | -0.01 | -0.10% | 9.76 | 10.00 | 75777 | 7465 | 2.54% |
| 2026-02-11 | 9.80 | 9.82 | 0.00 | 0.00% | 9.76 | 9.96 | 57412 | 5659 | 1.92% |
| 2026-02-10 | 9.79 | 9.82 | 0.08 | 0.82% | 9.70 | 9.91 | 59440 | 5835 | 1.99% |
| 2026-02-09 | 9.83 | 9.74 | 0.01 | 0.10% | 9.69 | 9.89 | 71904 | 7019 | 2.41% |
| 2026-02-06 | 9.53 | 9.73 | 0.08 | 0.83% | 9.53 | 9.84 | 67898 | 6617 | 2.27% |
| 2026-02-05 | 9.70 | 9.65 | -0.04 | -0.41% | 9.64 | 9.78 | 72864 | 7061 | 2.44% |
| 2026-02-04 | 9.77 | 9.69 | -0.03 | -0.31% | 9.65 | 9.96 | 123054 | 12025 | 4.12% |
| 2026-02-03 | 9.35 | 9.72 | 0.36 | 3.85% | 9.32 | 9.85 | 172191 | 16578 | 5.76% |
| 2026-02-02 | 9.70 | 9.36 | -0.49 | -4.97% | 9.32 | 9.75 | 172778 | 16368 | 5.78% |
| 2026-01-30 | 9.35 | 9.85 | 0.75 | 8.24% | 9.28 | 9.88 | 232086 | 22155 | 7.77% |
| 2026-01-29 | 9.16 | 9.10 | -0.05 | -0.55% | 9.04 | 9.21 | 44814 | 4093 | 1.50% |
| 2026-01-28 | 9.18 | 9.15 | -0.05 | -0.54% | 9.09 | 9.22 | 41831 | 3827 | 1.40% |
| 2026-01-27 | 9.23 | 9.20 | -0.03 | -0.33% | 9.03 | 9.26 | 49693 | 4536 | 1.66% |
| 2026-01-26 | 9.26 | 9.23 | -0.03 | -0.32% | 9.15 | 9.27 | 50554 | 4651 | 1.69% |
| 2026-01-23 | 9.25 | 9.26 | -0.01 | -0.11% | 9.19 | 9.32 | 49204 | 4540 | 1.65% |
| 2026-01-22 | 9.21 | 9.27 | 0.10 | 1.09% | 9.15 | 9.28 | 49803 | 4601 | 1.67% |
| 2026-01-21 | 9.17 | 9.17 | 0.00 | 0.00% | 9.07 | 9.18 | 38011 | 3476 | 1.27% |
| 2026-01-20 | 9.09 | 9.17 | 0.08 | 0.88% | 9.04 | 9.19 | 47484 | 4337 | 1.59% |
| 2026-01-19 | 8.85 | 9.09 | 0.20 | 2.25% | 8.85 | 9.10 | 64212 | 5789 | 2.15% |
| 2026-01-16 | 8.91 | 8.89 | 0.01 | 0.11% | 8.81 | 8.93 | 34144 | 3027 | 1.14% |
| 2026-01-15 | 8.79 | 8.88 | 0.03 | 0.34% | 8.79 | 8.90 | 36924 | 3273 | 1.24% |
| 2026-01-14 | 8.93 | 8.85 | -0.08 | -0.90% | 8.76 | 8.97 | 80953 | 7193 | 2.71% |
| 2026-01-13 | 8.90 | 8.93 | 0.04 | 0.45% | 8.84 | 8.99 | 76573 | 6832 | 2.56% |
| 2026-01-12 | 8.85 | 8.89 | 0.04 | 0.45% | 8.84 | 8.90 | 57224 | 5080 | 1.92% |
| 2026-01-09 | 8.79 | 8.85 | 0.03 | 0.34% | 8.76 | 8.85 | 60294 | 5308 | 2.02% |
| 2026-01-08 | 8.80 | 8.82 | 0.03 | 0.34% | 8.73 | 8.84 | 52528 | 4617 | 1.76% |
| 2026-01-07 | 8.85 | 8.79 | -0.06 | -0.68% | 8.75 | 8.87 | 48396 | 4258 | 1.62% |
| 2026-01-06 | 8.80 | 8.85 | 0.06 | 0.68% | 8.74 | 8.91 | 58095 | 5133 | 1.94% |
| 2026-01-05 | 8.83 | 8.79 | 0.01 | 0.11% | 8.76 | 8.87 | 70404 | 6191 | 2.36% |
| 2025-12-31 | 8.85 | 8.78 | -0.05 | -0.57% | 8.72 | 8.88 | 45936 | 4035 | 1.54% |
| 2025-12-30 | 8.90 | 8.83 | -0.10 | -1.12% | 8.77 | 8.90 | 51478 | 4549 | 1.72% |
| 2025-12-29 | 8.91 | 8.93 | -0.02 | -0.22% | 8.79 | 8.97 | 65251 | 5796 | 2.18% |
| 2025-12-26 | 9.26 | 8.95 | -0.28 | -3.03% | 8.92 | 9.26 | 111048 | 10010 | 3.72% |
| 2025-12-25 | 8.96 | 9.23 | 0.29 | 3.24% | 8.89 | 9.39 | 172385 | 15777 | 5.77% |
| 2025-12-24 | 8.70 | 8.94 | 0.32 | 3.71% | 8.62 | 9.02 | 117192 | 10413 | 3.92% |
| 2025-12-23 | 8.70 | 8.62 | -0.09 | -1.03% | 8.58 | 8.71 | 39225 | 3387 | 1.31% |
| 2025-12-22 | 8.78 | 8.71 | -0.03 | -0.34% | 8.68 | 8.79 | 40352 | 3518 | 1.35% |
| 2025-12-19 | 8.62 | 8.74 | 0.19 | 2.22% | 8.55 | 8.76 | 44043 | 3826 | 1.47% |
| 2025-12-18 | 8.39 | 8.55 | 0.17 | 2.03% | 8.37 | 8.58 | 43107 | 3675 | 1.44% |
| 2025-12-17 | 8.36 | 8.38 | 0.02 | 0.24% | 8.27 | 8.41 | 31272 | 2607 | 1.05% |
| 2025-12-16 | 8.47 | 8.36 | -0.12 | -1.42% | 8.32 | 8.49 | 36334 | 3047 | 1.22% |
| 2025-12-15 | 8.34 | 8.48 | 0.08 | 0.95% | 8.33 | 8.53 | 37711 | 3192 | 1.26% |
| 2025-12-12 | 8.53 | 8.40 | -0.08 | -0.94% | 8.38 | 8.54 | 39055 | 3302 | 1.31% |