致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 7.57 | 7.52 | -0.05 | -0.66% | 7.51 | 7.69 | 42056 | 3202 | 1.41% |
| 2024-11-14 | 7.76 | 7.57 | -0.18 | -2.32% | 7.57 | 7.77 | 39469 | 3019 | 1.32% |
| 2024-11-13 | 7.73 | 7.75 | 0.05 | 0.65% | 7.54 | 7.77 | 37385 | 2875 | 1.25% |
| 2024-11-12 | 7.75 | 7.70 | -0.05 | -0.65% | 7.66 | 7.85 | 62669 | 4879 | 2.10% |
| 2024-11-11 | 7.64 | 7.75 | 0.06 | 0.78% | 7.64 | 7.75 | 42408 | 3273 | 1.42% |
| 2024-11-08 | 7.76 | 7.69 | -0.04 | -0.52% | 7.63 | 7.80 | 52792 | 4065 | 1.77% |
| 2024-11-07 | 7.53 | 7.73 | 0.11 | 1.44% | 7.51 | 7.74 | 57352 | 4405 | 1.92% |
| 2024-11-06 | 7.54 | 7.62 | 0.05 | 0.66% | 7.53 | 7.70 | 59750 | 4542 | 2.00% |
| 2024-11-05 | 7.54 | 7.57 | 0.07 | 0.93% | 7.47 | 7.60 | 55177 | 4152 | 1.85% |
| 2024-11-04 | 7.50 | 7.50 | -0.07 | -0.92% | 7.36 | 7.56 | 59480 | 4426 | 1.99% |
| 2024-11-01 | 7.60 | 7.57 | -0.01 | -0.13% | 7.48 | 7.78 | 90728 | 6929 | 3.04% |
| 2024-10-31 | 7.44 | 7.58 | 0.14 | 1.88% | 7.40 | 7.64 | 88568 | 6706 | 2.96% |
| 2024-10-30 | 7.47 | 7.44 | 0.08 | 1.09% | 7.39 | 7.73 | 85866 | 6461 | 2.87% |
| 2024-10-29 | 7.79 | 7.36 | 0.03 | 0.41% | 7.34 | 7.88 | 134631 | 10179 | 4.51% |
| 2024-10-28 | 7.10 | 7.33 | 0.23 | 3.24% | 7.10 | 7.33 | 50469 | 3648 | 1.69% |
| 2024-10-25 | 7.02 | 7.10 | 0.10 | 1.43% | 7.00 | 7.15 | 33597 | 2380 | 1.12% |
| 2024-10-24 | 6.96 | 7.00 | -0.01 | -0.14% | 6.94 | 7.00 | 18298 | 1276 | 0.61% |
| 2024-10-23 | 6.99 | 7.01 | 0.04 | 0.57% | 6.94 | 7.03 | 27626 | 1932 | 0.92% |
| 2024-10-22 | 6.93 | 6.97 | 0.03 | 0.43% | 6.91 | 7.02 | 24803 | 1725 | 0.83% |
| 2024-10-21 | 6.92 | 6.94 | 0.07 | 1.02% | 6.87 | 6.96 | 34550 | 2390 | 1.16% |
| 2024-10-18 | 6.67 | 6.87 | 0.15 | 2.23% | 6.67 | 6.94 | 53540 | 3658 | 1.79% |
| 2024-10-17 | 6.78 | 6.72 | -0.06 | -0.88% | 6.70 | 6.84 | 24467 | 1659 | 0.82% |
| 2024-10-16 | 6.71 | 6.78 | 0.03 | 0.44% | 6.68 | 6.80 | 27594 | 1863 | 0.92% |
| 2024-10-15 | 6.83 | 6.75 | -0.11 | -1.60% | 6.73 | 6.88 | 32030 | 2177 | 1.07% |
| 2024-10-14 | 6.77 | 6.86 | 0.09 | 1.33% | 6.70 | 6.87 | 39626 | 2700 | 1.33% |
| 2024-10-11 | 6.90 | 6.77 | -0.16 | -2.31% | 6.68 | 6.94 | 51927 | 3531 | 1.74% |
| 2024-10-10 | 6.90 | 6.93 | 0.07 | 1.02% | 6.79 | 7.04 | 54674 | 3791 | 1.83% |
| 2024-10-09 | 7.27 | 6.86 | -0.53 | -7.17% | 6.83 | 7.30 | 77740 | 5476 | 2.60% |
| 2024-10-08 | 7.89 | 7.39 | 0.19 | 2.64% | 7.24 | 7.89 | 131014 | 9826 | 4.39% |
| 2024-09-30 | 7.00 | 7.20 | 0.47 | 6.98% | 6.77 | 7.25 | 122143 | 8567 | 4.09% |
| 2024-09-27 | 6.64 | 6.73 | 0.17 | 2.59% | 6.56 | 6.75 | 28147 | 1870 | 0.94% |
| 2024-09-26 | 6.43 | 6.56 | 0.13 | 2.02% | 6.41 | 6.56 | 26424 | 1719 | 0.88% |
| 2024-09-25 | 6.48 | 6.43 | 0.02 | 0.31% | 6.42 | 6.57 | 35223 | 2289 | 1.18% |
| 2024-09-24 | 6.31 | 6.41 | 0.14 | 2.23% | 6.25 | 6.43 | 30758 | 1957 | 1.03% |
| 2024-09-23 | 6.24 | 6.27 | 0.03 | 0.48% | 6.20 | 6.29 | 19036 | 1189 | 0.64% |
| 2024-09-20 | 6.22 | 6.24 | -0.01 | -0.16% | 6.19 | 6.25 | 15690 | 975 | 0.53% |
| 2024-09-19 | 6.10 | 6.25 | 0.20 | 3.31% | 6.07 | 6.26 | 25646 | 1591 | 0.86% |
| 2024-09-18 | 6.09 | 6.05 | -0.06 | -0.98% | 5.96 | 6.10 | 19008 | 1146 | 0.64% |
| 2024-09-13 | 6.15 | 6.11 | -0.06 | -0.97% | 6.11 | 6.19 | 9461 | 581 | 0.32% |
| 2024-09-12 | 6.11 | 6.17 | 0.05 | 0.82% | 6.11 | 6.22 | 15772 | 976 | 0.53% |
| 2024-09-11 | 6.17 | 6.12 | -0.05 | -0.81% | 6.09 | 6.18 | 14123 | 865 | 0.47% |
| 2024-09-10 | 6.18 | 6.17 | 0.02 | 0.33% | 6.05 | 6.18 | 13920 | 851 | 0.47% |
| 2024-09-09 | 6.15 | 6.15 | -0.01 | -0.16% | 6.10 | 6.21 | 14994 | 923 | 0.50% |
| 2024-09-06 | 6.26 | 6.16 | -0.10 | -1.60% | 6.14 | 6.28 | 25189 | 1565 | 0.84% |
| 2024-09-05 | 6.16 | 6.26 | 0.09 | 1.46% | 6.16 | 6.26 | 16674 | 1037 | 0.56% |
| 2024-09-04 | 6.16 | 6.17 | 0.00 | 0.00% | 6.14 | 6.25 | 29895 | 1855 | 1.00% |
| 2024-09-03 | 6.15 | 6.17 | 0.01 | 0.16% | 6.13 | 6.25 | 25961 | 1609 | 0.87% |
| 2024-09-02 | 6.22 | 6.16 | -0.05 | -0.81% | 6.15 | 6.25 | 26675 | 1656 | 0.89% |
| 2024-08-30 | 6.16 | 6.21 | 0.04 | 0.65% | 6.13 | 6.27 | 35468 | 2204 | 1.19% |
| 2024-08-29 | 6.12 | 6.17 | 0.01 | 0.16% | 6.11 | 6.18 | 21845 | 1345 | 0.73% |
| 2024-08-28 | 6.08 | 6.16 | 0.09 | 1.48% | 6.04 | 6.20 | 17223 | 1056 | 0.58% |
| 2024-08-27 | 6.14 | 6.07 | -0.08 | -1.30% | 6.05 | 6.17 | 17139 | 1045 | 0.57% |
| 2024-08-26 | 5.95 | 6.15 | 0.17 | 2.84% | 5.95 | 6.15 | 23824 | 1451 | 0.80% |
| 2024-08-23 | 5.96 | 5.98 | 0.03 | 0.50% | 5.93 | 6.03 | 19104 | 1142 | 0.64% |
| 2024-08-22 | 6.08 | 5.95 | -0.13 | -2.14% | 5.95 | 6.11 | 18472 | 1114 | 0.62% |
| 2024-08-21 | 6.09 | 6.08 | 0.02 | 0.33% | 6.03 | 6.12 | 28403 | 1724 | 0.95% |
| 2024-08-20 | 6.15 | 6.06 | -0.08 | -1.30% | 6.02 | 6.17 | 20909 | 1267 | 0.70% |
| 2024-08-19 | 6.12 | 6.14 | 0.03 | 0.49% | 6.08 | 6.16 | 15138 | 928 | 0.51% |
| 2024-08-16 | 6.15 | 6.11 | -0.04 | -0.65% | 6.08 | 6.17 | 16458 | 1008 | 0.55% |
| 2024-08-15 | 6.11 | 6.15 | 0.05 | 0.82% | 6.05 | 6.18 | 22514 | 1380 | 0.75% |
| 2024-08-14 | 6.15 | 6.10 | -0.04 | -0.65% | 6.07 | 6.16 | 13028 | 796 | 0.44% |
| 2024-08-13 | 6.10 | 6.14 | 0.04 | 0.66% | 6.04 | 6.14 | 18309 | 1115 | 0.61% |