当前时间：2026-06-25 22:37:25 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 7.99 | 7.88 | -0.13 | -1.62% | 7.79 | 8.07 | 47358 | 3734 | 1.59% |
| 2026-06-24 | 8.30 | 8.01 | -0.27 | -3.26% | 7.96 | 8.39 | 70420 | 5711 | 2.36% |
| 2026-06-23 | 8.19 | 8.28 | 0.10 | 1.22% | 8.11 | 8.41 | 50927 | 4222 | 1.70% |
| 2026-06-22 | 8.04 | 8.18 | 0.12 | 1.49% | 7.87 | 8.23 | 54859 | 4414 | 1.84% |
| 2026-06-18 | 8.14 | 8.06 | -0.07 | -0.86% | 7.97 | 8.14 | 39319 | 3166 | 1.32% |
| 2026-06-17 | 8.27 | 8.13 | -0.17 | -2.05% | 8.09 | 8.32 | 49136 | 4016 | 1.64% |
| 2026-06-16 | 8.62 | 8.30 | -0.29 | -3.38% | 8.27 | 8.62 | 58717 | 4918 | 1.97% |
| 2026-06-15 | 8.61 | 8.59 | 0.05 | 0.59% | 8.56 | 8.75 | 45694 | 3948 | 1.53% |
| 2026-06-12 | 8.50 | 8.54 | 0.07 | 0.83% | 8.39 | 8.59 | 44680 | 3810 | 1.50% |
| 2026-06-11 | 8.55 | 8.47 | -0.10 | -1.17% | 8.36 | 8.58 | 39286 | 3310 | 1.32% |
| 2026-06-10 | 8.55 | 8.57 | -0.02 | -0.23% | 8.45 | 8.65 | 29075 | 2484 | 0.97% |
| 2026-06-09 | 8.69 | 8.59 | -0.05 | -0.58% | 8.52 | 8.73 | 37788 | 3250 | 1.26% |
| 2026-06-08 | 8.65 | 8.64 | -0.16 | -1.82% | 8.51 | 8.92 | 56613 | 4931 | 1.90% |
| 2026-06-05 | 8.75 | 8.80 | 0.09 | 1.03% | 8.66 | 8.93 | 38442 | 3388 | 1.29% |
| 2026-06-04 | 8.74 | 8.71 | -0.09 | -1.02% | 8.66 | 8.84 | 38676 | 3385 | 1.29% |
| 2026-06-03 | 9.06 | 8.80 | -0.26 | -2.87% | 8.74 | 9.06 | 53857 | 4774 | 1.80% |
| 2026-06-02 | 9.17 | 9.06 | -0.11 | -1.20% | 9.01 | 9.21 | 57862 | 5254 | 1.94% |
| 2026-06-01 | 8.85 | 9.17 | 0.25 | 2.80% | 8.84 | 9.27 | 65431 | 5965 | 2.19% |
| 2026-05-29 | 9.09 | 8.92 | -0.11 | -1.22% | 8.88 | 9.13 | 59940 | 5385 | 2.01% |
| 2026-05-28 | 9.08 | 9.03 | -0.05 | -0.55% | 8.89 | 9.23 | 55947 | 5071 | 1.87% |
| 2026-05-27 | 9.50 | 9.08 | -0.55 | -5.71% | 9.05 | 9.66 | 102259 | 9449 | 3.42% |
| 2026-05-26 | 9.32 | 9.63 | 0.28 | 2.99% | 9.13 | 9.68 | 96487 | 9131 | 3.23% |
| 2026-05-25 | 9.32 | 9.35 | -0.01 | -0.11% | 9.24 | 9.48 | 59857 | 5603 | 2.00% |
| 2026-05-22 | 9.17 | 9.36 | 0.27 | 2.97% | 8.99 | 9.38 | 73223 | 6742 | 2.45% |
| 2026-05-21 | 9.52 | 9.09 | -0.37 | -3.91% | 9.07 | 9.60 | 70511 | 6587 | 2.36% |
| 2026-05-20 | 9.45 | 9.46 | -0.08 | -0.84% | 9.38 | 9.57 | 44251 | 4180 | 1.48% |
| 2026-05-19 | 9.60 | 9.54 | -0.04 | -0.42% | 9.40 | 9.68 | 56823 | 5412 | 1.90% |
| 2026-05-18 | 9.55 | 9.58 | 0.00 | 0.00% | 9.41 | 9.69 | 84643 | 8065 | 2.83% |
| 2026-05-15 | 9.65 | 9.58 | -0.10 | -1.03% | 9.52 | 9.83 | 54263 | 5248 | 1.82% |
| 2026-05-14 | 9.89 | 9.68 | -0.02 | -0.21% | 9.62 | 9.89 | 50206 | 4884 | 1.68% |
| 2026-05-13 | 9.74 | 9.70 | -0.08 | -0.82% | 9.68 | 9.87 | 56717 | 5533 | 1.90% |
| 2026-05-12 | 10.08 | 9.78 | -0.26 | -2.59% | 9.71 | 10.08 | 79676 | 7855 | 2.67% |
| 2026-05-11 | 10.07 | 10.04 | 0.02 | 0.20% | 9.90 | 10.10 | 73171 | 7309 | 2.45% |
| 2026-05-08 | 10.04 | 10.02 | -0.07 | -0.69% | 10.00 | 10.16 | 65494 | 6594 | 2.19% |
| 2026-05-07 | 9.94 | 10.09 | 0.12 | 1.20% | 9.86 | 10.15 | 115231 | 11541 | 3.86% |
| 2026-05-06 | 9.99 | 9.97 | 0.04 | 0.40% | 9.79 | 10.07 | 108467 | 10754 | 3.63% |
| 2026-04-30 | 10.00 | 9.93 | 0.10 | 1.02% | 9.75 | 10.04 | 166636 | 16496 | 5.58% |
| 2026-04-29 | 9.38 | 9.83 | 0.39 | 4.13% | 9.31 | 9.84 | 149849 | 14506 | 5.02% |
| 2026-04-28 | 9.54 | 9.44 | -0.12 | -1.26% | 9.40 | 9.56 | 58290 | 5507 | 1.95% |
| 2026-04-27 | 9.47 | 9.56 | 0.08 | 0.84% | 9.32 | 9.60 | 70017 | 6631 | 2.34% |
| 2026-04-24 | 9.51 | 9.48 | -0.07 | -0.73% | 9.41 | 9.64 | 76259 | 7234 | 2.55% |
| 2026-04-23 | 9.70 | 9.55 | -0.15 | -1.55% | 9.54 | 9.70 | 76441 | 7342 | 2.56% |
| 2026-04-22 | 9.70 | 9.70 | 0.06 | 0.62% | 9.59 | 9.89 | 110268 | 10705 | 3.69% |
| 2026-04-21 | 9.80 | 9.64 | -0.19 | -1.93% | 9.63 | 9.82 | 84415 | 8189 | 2.83% |
| 2026-04-20 | 9.47 | 9.83 | 0.34 | 3.58% | 9.38 | 10.02 | 155446 | 15143 | 5.20% |
| 2026-04-17 | 9.48 | 9.49 | -0.04 | -0.42% | 9.38 | 9.96 | 149552 | 14225 | 5.01% |
| 2026-04-16 | 9.31 | 9.53 | 0.37 | 4.04% | 9.31 | 9.80 | 234049 | 22459 | 7.83% |
| 2026-04-15 | 9.15 | 9.16 | 0.11 | 1.22% | 9.01 | 9.32 | 163895 | 14984 | 5.49% |
| 2026-04-14 | 8.93 | 9.05 | 0.19 | 2.14% | 8.91 | 9.16 | 139830 | 12594 | 4.68% |
| 2026-04-13 | 9.05 | 8.86 | -0.21 | -2.32% | 8.80 | 9.07 | 109003 | 9695 | 3.65% |
| 2026-04-10 | 9.28 | 9.07 | -0.17 | -1.84% | 9.04 | 9.33 | 118576 | 10846 | 3.97% |
| 2026-04-09 | 9.50 | 9.24 | -0.17 | -1.81% | 9.18 | 9.53 | 264771 | 24642 | 8.86% |
| 2026-04-08 | 8.70 | 9.41 | 0.86 | 10.06% | 8.70 | 9.41 | 221933 | 20595 | 7.43% |
| 2026-04-07 | 8.30 | 8.55 | 0.26 | 3.14% | 8.26 | 8.60 | 52632 | 4477 | 1.76% |
| 2026-04-03 | 8.53 | 8.29 | -0.24 | -2.81% | 8.27 | 8.56 | 46751 | 3906 | 1.56% |
| 2026-04-02 | 8.66 | 8.53 | -0.16 | -1.84% | 8.48 | 8.72 | 41840 | 3593 | 1.40% |
| 2026-04-01 | 8.70 | 8.69 | 0.05 | 0.58% | 8.59 | 8.82 | 56871 | 4939 | 1.90% |
| 2026-03-31 | 8.72 | 8.64 | -0.09 | -1.03% | 8.61 | 8.86 | 40494 | 3537 | 1.36% |
| 2026-03-30 | 8.56 | 8.73 | 0.08 | 0.92% | 8.53 | 8.75 | 39670 | 3438 | 1.33% |
| 2026-03-27 | 8.48 | 8.65 | 0.12 | 1.41% | 8.43 | 8.65 | 38182 | 3274 | 1.28% |
| 2026-03-26 | 8.60 | 8.53 | -0.07 | -0.81% | 8.50 | 8.77 | 52608 | 4522 | 1.76% |
| 2026-03-25 | 8.45 | 8.60 | 0.22 | 2.63% | 8.45 | 8.63 | 72735 | 6224 | 2.43% |
| 2026-03-24 | 8.19 | 8.38 | 0.38 | 4.75% | 8.02 | 8.38 | 83563 | 6850 | 2.80% |
| 2026-03-23 | 8.62 | 8.00 | -0.74 | -8.47% | 7.87 | 8.62 | 117391 | 9620 | 3.93% |
| 2026-03-20 | 8.96 | 8.74 | -0.23 | -2.56% | 8.71 | 9.09 | 50268 | 4438 | 1.68% |
| 2026-03-19 | 9.17 | 8.97 | -0.26 | -2.82% | 8.96 | 9.22 | 51951 | 4705 | 1.74% |
| 2026-03-18 | 9.20 | 9.23 | 0.03 | 0.33% | 9.13 | 9.25 | 38511 | 3540 | 1.29% |
| 2026-03-17 | 9.32 | 9.20 | -0.09 | -0.97% | 9.19 | 9.36 | 51923 | 4815 | 1.74% |