致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.54 | 6.56 | 0.07 | 1.08% | 6.50 | 6.59 | 71915 | 4709 | 1.58% |
| 2025-10-30 | 6.54 | 6.49 | 0.00 | 0.00% | 6.48 | 6.58 | 60746 | 3965 | 1.33% |
| 2025-10-29 | 6.62 | 6.49 | -0.08 | -1.22% | 6.41 | 6.62 | 78354 | 5072 | 1.72% |
| 2025-10-28 | 6.55 | 6.57 | -0.01 | -0.15% | 6.51 | 6.61 | 63804 | 4190 | 1.40% |
| 2025-10-27 | 6.61 | 6.58 | -0.03 | -0.45% | 6.46 | 6.65 | 93877 | 6146 | 2.06% |
| 2025-10-24 | 6.62 | 6.61 | -0.03 | -0.45% | 6.60 | 6.67 | 86276 | 5714 | 1.89% |
| 2025-10-23 | 6.54 | 6.64 | 0.10 | 1.53% | 6.50 | 6.65 | 115357 | 7605 | 2.53% |
| 2025-10-22 | 6.46 | 6.54 | 0.07 | 1.08% | 6.44 | 6.59 | 98857 | 6473 | 2.17% |
| 2025-10-21 | 6.35 | 6.47 | 0.14 | 2.21% | 6.32 | 6.48 | 89598 | 5752 | 1.97% |
| 2025-10-20 | 6.33 | 6.33 | 0.03 | 0.48% | 6.26 | 6.38 | 53249 | 3362 | 1.17% |
| 2025-10-17 | 6.35 | 6.30 | -0.04 | -0.63% | 6.28 | 6.42 | 67277 | 4274 | 1.48% |
| 2025-10-16 | 6.38 | 6.34 | -0.06 | -0.94% | 6.31 | 6.43 | 75477 | 4801 | 1.66% |
| 2025-10-15 | 6.24 | 6.40 | 0.16 | 2.56% | 6.22 | 6.42 | 105699 | 6721 | 2.32% |
| 2025-10-14 | 6.21 | 6.24 | 0.04 | 0.65% | 6.20 | 6.31 | 87186 | 5457 | 1.91% |
| 2025-10-13 | 6.07 | 6.20 | -0.04 | -0.64% | 6.02 | 6.20 | 82966 | 5089 | 1.82% |
| 2025-10-10 | 6.15 | 6.24 | 0.09 | 1.46% | 6.14 | 6.28 | 122580 | 7637 | 2.69% |
| 2025-10-09 | 6.23 | 6.15 | -0.04 | -0.65% | 6.13 | 6.23 | 78512 | 4835 | 1.72% |
| 2025-09-30 | 6.29 | 6.19 | -0.07 | -1.12% | 6.19 | 6.29 | 70054 | 4359 | 1.54% |
| 2025-09-29 | 6.36 | 6.26 | -0.10 | -1.57% | 6.20 | 6.36 | 87968 | 5510 | 1.93% |
| 2025-09-26 | 6.22 | 6.36 | 0.13 | 2.09% | 6.18 | 6.40 | 118359 | 7505 | 2.60% |
| 2025-09-25 | 6.35 | 6.23 | -0.12 | -1.89% | 6.19 | 6.40 | 94118 | 5914 | 2.06% |
| 2025-09-24 | 6.22 | 6.35 | 0.07 | 1.11% | 6.20 | 6.36 | 82705 | 5220 | 1.81% |
| 2025-09-23 | 6.43 | 6.28 | -0.04 | -0.63% | 6.16 | 6.45 | 91380 | 5740 | 2.00% |
| 2025-09-22 | 6.36 | 6.32 | -0.04 | -0.63% | 6.25 | 6.37 | 68928 | 4334 | 1.51% |
| 2025-09-19 | 6.45 | 6.36 | -0.12 | -1.85% | 6.33 | 6.49 | 91448 | 5833 | 2.01% |
| 2025-09-18 | 6.46 | 6.48 | 0.03 | 0.47% | 6.42 | 6.56 | 117189 | 7598 | 2.57% |
| 2025-09-17 | 6.50 | 6.45 | -0.06 | -0.92% | 6.43 | 6.52 | 56941 | 3683 | 1.25% |
| 2025-09-16 | 6.42 | 6.51 | 0.12 | 1.88% | 6.39 | 6.53 | 99294 | 6432 | 2.18% |
| 2025-09-15 | 6.41 | 6.39 | -0.03 | -0.47% | 6.38 | 6.47 | 48964 | 3137 | 1.07% |
| 2025-09-12 | 6.47 | 6.42 | -0.04 | -0.62% | 6.39 | 6.48 | 52302 | 3362 | 1.15% |
| 2025-09-11 | 6.44 | 6.46 | 0.03 | 0.47% | 6.35 | 6.47 | 65003 | 4161 | 1.43% |
| 2025-09-10 | 6.45 | 6.43 | -0.01 | -0.16% | 6.41 | 6.49 | 42922 | 2764 | 0.94% |
| 2025-09-09 | 6.49 | 6.44 | -0.04 | -0.62% | 6.41 | 6.50 | 52437 | 3378 | 1.15% |
| 2025-09-08 | 6.46 | 6.48 | 0.02 | 0.31% | 6.46 | 6.53 | 60718 | 3936 | 1.33% |
| 2025-09-05 | 6.45 | 6.46 | 0.03 | 0.47% | 6.33 | 6.47 | 79842 | 5124 | 1.75% |
| 2025-09-04 | 6.29 | 6.43 | 0.13 | 2.06% | 6.27 | 6.49 | 114424 | 7334 | 2.51% |
| 2025-09-03 | 6.43 | 6.30 | -0.13 | -2.02% | 6.26 | 6.45 | 65638 | 4163 | 1.44% |
| 2025-09-02 | 6.41 | 6.43 | 0.02 | 0.31% | 6.31 | 6.45 | 81393 | 5192 | 1.79% |
| 2025-09-01 | 6.40 | 6.41 | 0.00 | 0.00% | 6.39 | 6.48 | 76066 | 4891 | 1.67% |
| 2025-08-29 | 6.42 | 6.41 | -0.07 | -1.08% | 6.36 | 6.45 | 101796 | 6521 | 2.23% |
| 2025-08-28 | 6.55 | 6.48 | -0.08 | -1.22% | 6.27 | 6.63 | 149650 | 9639 | 3.28% |
| 2025-08-27 | 6.76 | 6.56 | -0.19 | -2.81% | 6.55 | 6.77 | 123166 | 8214 | 2.70% |
| 2025-08-26 | 6.62 | 6.75 | 0.14 | 2.12% | 6.55 | 6.76 | 143096 | 9595 | 3.14% |
| 2025-08-25 | 6.62 | 6.61 | -0.02 | -0.30% | 6.58 | 6.66 | 104060 | 6875 | 2.28% |
| 2025-08-22 | 6.67 | 6.63 | -0.06 | -0.90% | 6.57 | 6.71 | 98007 | 6484 | 2.15% |
| 2025-08-21 | 6.65 | 6.69 | 0.02 | 0.30% | 6.63 | 6.73 | 85148 | 5685 | 1.87% |
| 2025-08-20 | 6.55 | 6.67 | 0.11 | 1.68% | 6.53 | 6.69 | 111969 | 7421 | 2.46% |
| 2025-08-19 | 6.50 | 6.56 | 0.05 | 0.77% | 6.45 | 6.60 | 95652 | 6262 | 2.10% |
| 2025-08-18 | 6.53 | 6.51 | -0.01 | -0.15% | 6.47 | 6.62 | 109476 | 7159 | 2.40% |
| 2025-08-15 | 6.53 | 6.52 | -0.02 | -0.31% | 6.51 | 6.60 | 112391 | 7348 | 2.47% |
| 2025-08-14 | 6.64 | 6.54 | -0.11 | -1.65% | 6.53 | 6.67 | 88921 | 5863 | 1.95% |
| 2025-08-13 | 6.72 | 6.65 | -0.05 | -0.75% | 6.61 | 6.72 | 65882 | 4379 | 1.45% |
| 2025-08-12 | 6.72 | 6.70 | 0.02 | 0.30% | 6.66 | 6.73 | 59350 | 3976 | 1.30% |
| 2025-08-11 | 6.66 | 6.68 | 0.02 | 0.30% | 6.65 | 6.73 | 74727 | 4995 | 1.64% |
| 2025-08-08 | 6.65 | 6.66 | 0.03 | 0.45% | 6.59 | 6.69 | 75800 | 5035 | 1.66% |
| 2025-08-07 | 6.65 | 6.63 | -0.01 | -0.15% | 6.61 | 6.67 | 68078 | 4523 | 1.49% |
| 2025-08-06 | 6.62 | 6.64 | 0.05 | 0.76% | 6.57 | 6.67 | 67777 | 4483 | 1.49% |
| 2025-08-05 | 6.55 | 6.59 | 0.07 | 1.07% | 6.52 | 6.61 | 66078 | 4352 | 1.45% |
| 2025-08-04 | 6.42 | 6.52 | 0.06 | 0.93% | 6.37 | 6.54 | 65946 | 4274 | 1.45% |
| 2025-08-01 | 6.43 | 6.46 | 0.04 | 0.62% | 6.41 | 6.50 | 59370 | 3833 | 1.30% |
| 2025-07-31 | 6.52 | 6.42 | -0.13 | -1.98% | 6.40 | 6.56 | 77086 | 4980 | 1.69% |
| 2025-07-30 | 6.50 | 6.55 | 0.02 | 0.31% | 6.46 | 6.56 | 76342 | 4971 | 1.67% |
| 2025-07-29 | 6.60 | 6.53 | -0.06 | -0.91% | 6.47 | 6.61 | 76441 | 4981 | 1.68% |
| 2025-07-28 | 6.61 | 6.59 | -0.02 | -0.30% | 6.56 | 6.64 | 65582 | 4318 | 1.44% |
| 2025-07-25 | 6.61 | 6.61 | 0.00 | 0.00% | 6.58 | 6.64 | 60876 | 4023 | 1.34% |
| 2025-07-24 | 6.56 | 6.61 | 0.06 | 0.92% | 6.56 | 6.63 | 61759 | 4075 | 1.35% |