当前时间：2026-06-25 16:19:18 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.12 | 5.90 | -0.21 | -3.44% | 5.85 | 6.18 | 196257 | 11669 | 4.31% |
| 2026-06-23 | 6.06 | 6.11 | 0.03 | 0.49% | 6.02 | 6.20 | 226671 | 13858 | 4.98% |
| 2026-06-22 | 6.09 | 6.08 | -0.08 | -1.30% | 5.87 | 6.17 | 296387 | 17855 | 6.51% |
| 2026-06-18 | 6.72 | 6.16 | -0.68 | -9.94% | 6.16 | 6.76 | 523410 | 32960 | 11.49% |
| 2026-06-17 | 6.34 | 6.84 | 0.62 | 9.97% | 6.29 | 6.84 | 266460 | 17625 | 5.85% |
| 2026-06-16 | 6.33 | 6.22 | -0.12 | -1.89% | 6.16 | 6.33 | 140221 | 8722 | 3.08% |
| 2026-06-15 | 6.32 | 6.34 | 0.02 | 0.32% | 6.25 | 6.49 | 164130 | 10398 | 3.60% |
| 2026-06-12 | 6.38 | 6.32 | -0.06 | -0.94% | 6.12 | 6.39 | 190754 | 11994 | 4.19% |
| 2026-06-11 | 6.14 | 6.38 | 0.16 | 2.57% | 6.12 | 6.49 | 280605 | 17842 | 6.16% |
| 2026-06-10 | 6.32 | 6.22 | -0.16 | -2.51% | 6.12 | 6.42 | 270828 | 16919 | 5.95% |
| 2026-06-09 | 6.83 | 6.38 | -0.40 | -5.90% | 6.25 | 6.85 | 441134 | 28485 | 9.68% |
| 2026-06-08 | 7.05 | 6.78 | -0.44 | -6.09% | 6.72 | 7.30 | 414981 | 28815 | 9.11% |
| 2026-06-05 | 7.48 | 7.22 | -0.21 | -2.83% | 7.20 | 7.57 | 326038 | 23874 | 7.16% |
| 2026-06-04 | 7.35 | 7.43 | -0.12 | -1.59% | 7.34 | 7.63 | 531580 | 39686 | 11.67% |
| 2026-06-03 | 7.19 | 7.55 | 0.15 | 2.03% | 7.09 | 7.72 | 845499 | 62273 | 18.56% |
| 2026-06-02 | 7.05 | 7.40 | 0.67 | 9.96% | 7.04 | 7.40 | 280925 | 20532 | 6.17% |
| 2026-06-01 | 6.11 | 6.73 | 0.61 | 9.97% | 6.05 | 6.73 | 280037 | 18465 | 6.15% |
| 2026-05-29 | 6.08 | 6.12 | 0.06 | 0.99% | 6.05 | 6.17 | 83219 | 5092 | 1.83% |
| 2026-05-28 | 6.06 | 6.06 | 0.00 | 0.00% | 5.97 | 6.12 | 68243 | 4127 | 1.50% |
| 2026-05-27 | 6.26 | 6.06 | -0.17 | -2.73% | 6.00 | 6.26 | 87447 | 5304 | 1.92% |
| 2026-05-26 | 6.34 | 6.23 | -0.13 | -2.04% | 6.16 | 6.36 | 85849 | 5359 | 1.88% |
| 2026-05-25 | 6.47 | 6.36 | -0.14 | -2.15% | 6.30 | 6.54 | 82625 | 5275 | 1.81% |
| 2026-05-22 | 6.54 | 6.50 | 0.01 | 0.15% | 6.37 | 6.56 | 69151 | 4468 | 1.52% |
| 2026-05-21 | 6.68 | 6.49 | -0.20 | -2.99% | 6.47 | 6.78 | 77274 | 5130 | 1.70% |
| 2026-05-20 | 6.78 | 6.69 | -0.09 | -1.33% | 6.64 | 6.79 | 51721 | 3454 | 1.14% |
| 2026-05-19 | 6.71 | 6.78 | 0.08 | 1.19% | 6.69 | 6.83 | 78243 | 5304 | 1.72% |
| 2026-05-18 | 6.96 | 6.70 | -0.24 | -3.46% | 6.59 | 6.98 | 133190 | 8921 | 2.92% |
| 2026-05-15 | 6.94 | 6.94 | -0.01 | -0.14% | 6.87 | 7.04 | 91681 | 6379 | 2.01% |
| 2026-05-14 | 7.01 | 6.95 | -0.06 | -0.86% | 6.94 | 7.05 | 86024 | 6025 | 1.89% |
| 2026-05-13 | 7.01 | 7.01 | 0.02 | 0.29% | 6.96 | 7.04 | 75470 | 5282 | 1.66% |
| 2026-05-12 | 7.14 | 6.99 | -0.12 | -1.69% | 6.94 | 7.16 | 100164 | 7047 | 2.20% |
| 2026-05-11 | 7.14 | 7.11 | -0.04 | -0.56% | 7.04 | 7.18 | 102392 | 7280 | 2.25% |
| 2026-05-08 | 7.08 | 7.15 | 0.06 | 0.85% | 7.05 | 7.17 | 88222 | 6269 | 1.94% |
| 2026-05-07 | 7.17 | 7.09 | -0.06 | -0.84% | 7.08 | 7.27 | 116024 | 8306 | 2.55% |
| 2026-05-06 | 7.04 | 7.15 | 0.11 | 1.56% | 7.01 | 7.16 | 135074 | 9601 | 2.97% |
| 2026-04-30 | 6.92 | 7.04 | 0.12 | 1.73% | 6.91 | 7.11 | 109534 | 7693 | 2.40% |
| 2026-04-29 | 7.11 | 7.22 | 0.11 | 1.55% | 7.06 | 7.25 | 104570 | 7527 | 2.30% |
| 2026-04-28 | 7.00 | 7.11 | 0.11 | 1.57% | 7.00 | 7.17 | 125356 | 8893 | 2.75% |
| 2026-04-27 | 7.00 | 7.00 | -0.02 | -0.28% | 6.75 | 7.04 | 122869 | 8500 | 2.70% |
| 2026-04-24 | 6.96 | 7.02 | 0.06 | 0.86% | 6.86 | 7.04 | 87693 | 6101 | 1.93% |
| 2026-04-23 | 7.11 | 6.96 | -0.01 | -0.14% | 6.90 | 7.15 | 89480 | 6242 | 1.96% |
| 2026-04-22 | 7.01 | 6.97 | -0.06 | -0.85% | 6.92 | 7.02 | 53567 | 3731 | 1.18% |
| 2026-04-21 | 6.98 | 7.03 | 0.03 | 0.43% | 6.97 | 7.04 | 54278 | 3804 | 1.19% |
| 2026-04-20 | 6.90 | 7.00 | 0.10 | 1.45% | 6.86 | 7.00 | 67051 | 4663 | 1.47% |
| 2026-04-17 | 6.95 | 6.90 | -0.07 | -1.00% | 6.84 | 6.99 | 55566 | 3830 | 1.22% |
| 2026-04-16 | 6.88 | 6.97 | 0.12 | 1.75% | 6.82 | 6.98 | 54915 | 3796 | 1.21% |
| 2026-04-15 | 6.90 | 6.85 | -0.07 | -1.01% | 6.82 | 6.92 | 54238 | 3716 | 1.19% |
| 2026-04-14 | 6.91 | 6.92 | 0.02 | 0.29% | 6.81 | 6.94 | 58797 | 4036 | 1.29% |
| 2026-04-13 | 6.96 | 6.90 | -0.06 | -0.86% | 6.86 | 6.97 | 55552 | 3827 | 1.22% |
| 2026-04-10 | 6.92 | 6.96 | 0.05 | 0.72% | 6.88 | 7.01 | 75635 | 5263 | 1.66% |
| 2026-04-09 | 6.94 | 6.91 | -0.05 | -0.72% | 6.87 | 7.00 | 60023 | 4163 | 1.32% |
| 2026-04-08 | 6.91 | 6.96 | 0.14 | 2.05% | 6.85 | 6.97 | 74273 | 5150 | 1.63% |
| 2026-04-07 | 6.68 | 6.82 | 0.14 | 2.10% | 6.66 | 6.87 | 63055 | 4277 | 1.38% |
| 2026-04-03 | 6.98 | 6.68 | -0.30 | -4.30% | 6.66 | 7.00 | 81125 | 5498 | 1.78% |
| 2026-04-02 | 7.03 | 6.98 | -0.07 | -0.99% | 6.92 | 7.07 | 92841 | 6485 | 2.04% |
| 2026-04-01 | 6.97 | 7.05 | 0.14 | 2.03% | 6.95 | 7.06 | 119993 | 8420 | 2.63% |
| 2026-03-31 | 6.90 | 6.91 | 0.07 | 1.02% | 6.89 | 7.07 | 162663 | 11369 | 3.57% |
| 2026-03-30 | 6.72 | 6.84 | 0.06 | 0.88% | 6.65 | 6.85 | 104931 | 7098 | 2.30% |
| 2026-03-27 | 6.60 | 6.78 | 0.15 | 2.26% | 6.53 | 6.79 | 77154 | 5180 | 1.69% |
| 2026-03-26 | 6.66 | 6.63 | -0.04 | -0.60% | 6.59 | 6.79 | 61107 | 4081 | 1.34% |
| 2026-03-25 | 6.58 | 6.67 | 0.08 | 1.21% | 6.54 | 6.69 | 71159 | 4707 | 1.56% |
| 2026-03-24 | 6.39 | 6.59 | 0.33 | 5.27% | 6.31 | 6.60 | 119015 | 7690 | 2.61% |
| 2026-03-23 | 6.62 | 6.26 | -0.43 | -6.43% | 6.21 | 6.62 | 116513 | 7465 | 2.56% |
| 2026-03-20 | 6.86 | 6.69 | -0.16 | -2.34% | 6.68 | 6.93 | 76629 | 5195 | 1.68% |
| 2026-03-19 | 7.01 | 6.85 | -0.21 | -2.97% | 6.83 | 7.03 | 98062 | 6765 | 2.15% |
| 2026-03-18 | 6.99 | 7.06 | 0.07 | 1.00% | 6.93 | 7.07 | 49444 | 3461 | 1.08% |
| 2026-03-17 | 7.11 | 6.99 | -0.10 | -1.41% | 6.98 | 7.16 | 69837 | 4949 | 1.53% |