| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.44 | 7.43 | 0.07 | 0.95% | 7.35 | 7.55 | 171084 | 12746 | 3.75% |
| 2026-02-03 | 7.33 | 7.36 | 0.09 | 1.24% | 7.25 | 7.39 | 139602 | 10235 | 3.06% |
| 2026-02-02 | 7.15 | 7.27 | 0.06 | 0.83% | 7.14 | 7.47 | 191039 | 14036 | 4.19% |
| 2026-01-30 | 7.09 | 7.21 | 0.06 | 0.84% | 7.08 | 7.24 | 130025 | 9320 | 2.85% |
| 2026-01-29 | 7.10 | 7.15 | 0.05 | 0.70% | 7.05 | 7.22 | 105501 | 7535 | 2.31% |
| 2026-01-28 | 7.12 | 7.10 | -0.01 | -0.14% | 7.06 | 7.18 | 84908 | 6040 | 1.86% |
| 2026-01-27 | 7.21 | 7.11 | -0.12 | -1.66% | 7.04 | 7.23 | 118194 | 8397 | 2.59% |
| 2026-01-26 | 7.25 | 7.23 | -0.02 | -0.28% | 7.15 | 7.29 | 111693 | 8055 | 2.45% |
| 2026-01-23 | 7.31 | 7.25 | -0.02 | -0.28% | 7.16 | 7.32 | 119693 | 8638 | 2.63% |
| 2026-01-22 | 7.18 | 7.27 | 0.09 | 1.25% | 7.13 | 7.28 | 150811 | 10897 | 3.31% |
| 2026-01-21 | 7.09 | 7.18 | 0.06 | 0.84% | 7.03 | 7.19 | 106629 | 7617 | 2.34% |
| 2026-01-20 | 7.10 | 7.12 | 0.02 | 0.28% | 7.05 | 7.18 | 122030 | 8692 | 2.68% |
| 2026-01-19 | 6.92 | 7.10 | 0.19 | 2.75% | 6.89 | 7.10 | 136285 | 9591 | 2.99% |
| 2026-01-16 | 6.92 | 6.91 | 0.02 | 0.29% | 6.87 | 6.98 | 84166 | 5815 | 1.85% |
| 2026-01-15 | 6.92 | 6.89 | -0.07 | -1.01% | 6.85 | 6.95 | 94216 | 6498 | 2.07% |
| 2026-01-14 | 7.05 | 6.96 | -0.05 | -0.71% | 6.86 | 7.07 | 138280 | 9659 | 3.03% |
| 2026-01-13 | 7.08 | 7.01 | -0.07 | -0.99% | 6.99 | 7.18 | 141760 | 10048 | 3.11% |
| 2026-01-12 | 6.94 | 7.08 | 0.14 | 2.02% | 6.89 | 7.13 | 167441 | 11787 | 3.67% |
| 2026-01-09 | 6.90 | 6.94 | 0.06 | 0.87% | 6.82 | 6.96 | 134372 | 9257 | 2.95% |
| 2026-01-08 | 6.77 | 6.88 | 0.12 | 1.78% | 6.74 | 6.91 | 143609 | 9802 | 3.15% |
| 2026-01-07 | 6.95 | 6.76 | -0.24 | -3.43% | 6.75 | 6.99 | 250214 | 17064 | 5.49% |
| 2026-01-06 | 6.91 | 7.00 | 0.09 | 1.30% | 6.87 | 7.15 | 154556 | 10862 | 3.39% |
| 2026-01-05 | 6.99 | 6.91 | -0.10 | -1.43% | 6.89 | 7.01 | 149868 | 10399 | 3.29% |
| 2025-12-31 | 6.96 | 7.01 | 0.04 | 0.57% | 6.85 | 7.07 | 138660 | 9659 | 3.04% |
| 2025-12-30 | 7.00 | 6.97 | -0.05 | -0.71% | 6.86 | 7.06 | 95942 | 6683 | 2.10% |
| 2025-12-29 | 7.06 | 7.02 | -0.04 | -0.57% | 6.95 | 7.09 | 106864 | 7488 | 2.34% |
| 2025-12-26 | 7.19 | 7.06 | -0.17 | -2.35% | 7.05 | 7.20 | 133158 | 9457 | 2.92% |
| 2025-12-25 | 7.16 | 7.23 | 0.08 | 1.12% | 7.09 | 7.25 | 134921 | 9689 | 2.96% |
| 2025-12-24 | 7.07 | 7.15 | 0.08 | 1.13% | 6.99 | 7.27 | 122359 | 8736 | 2.68% |
| 2025-12-23 | 7.12 | 7.07 | -0.05 | -0.70% | 7.02 | 7.18 | 126048 | 8935 | 2.77% |
| 2025-12-22 | 7.25 | 7.12 | -0.14 | -1.93% | 7.10 | 7.27 | 133188 | 9511 | 2.92% |
| 2025-12-19 | 7.17 | 7.26 | 0.13 | 1.82% | 7.06 | 7.28 | 185710 | 13376 | 4.07% |
| 2025-12-18 | 6.91 | 7.13 | 0.15 | 2.15% | 6.91 | 7.22 | 197139 | 14053 | 4.33% |
| 2025-12-17 | 6.88 | 6.98 | 0.08 | 1.16% | 6.78 | 7.14 | 183255 | 12725 | 4.02% |
| 2025-12-16 | 7.08 | 6.90 | -0.21 | -2.95% | 6.89 | 7.18 | 169390 | 11834 | 3.72% |
| 2025-12-15 | 7.00 | 7.11 | 0.11 | 1.57% | 6.85 | 7.15 | 184256 | 12973 | 4.04% |
| 2025-12-12 | 7.03 | 7.00 | -0.06 | -0.85% | 6.93 | 7.36 | 230792 | 16460 | 5.06% |
| 2025-12-11 | 7.33 | 7.06 | -0.33 | -4.47% | 7.02 | 7.36 | 212221 | 15164 | 4.66% |
| 2025-12-10 | 7.29 | 7.39 | 0.10 | 1.37% | 7.22 | 7.43 | 276706 | 20305 | 6.07% |
| 2025-12-09 | 7.25 | 7.29 | 0.19 | 2.68% | 7.14 | 7.54 | 387292 | 28360 | 8.50% |
| 2025-12-08 | 6.91 | 7.10 | 0.20 | 2.90% | 6.86 | 7.20 | 255986 | 18047 | 5.62% |
| 2025-12-05 | 6.81 | 6.90 | 0.07 | 1.02% | 6.75 | 6.91 | 112442 | 7691 | 2.47% |
| 2025-12-04 | 6.93 | 6.83 | -0.10 | -1.44% | 6.82 | 6.95 | 128600 | 8836 | 2.82% |
| 2025-12-03 | 6.99 | 6.93 | -0.07 | -1.00% | 6.85 | 7.03 | 139522 | 9660 | 3.06% |
| 2025-12-02 | 6.94 | 7.00 | 0.05 | 0.72% | 6.84 | 7.02 | 155707 | 10839 | 3.42% |
| 2025-12-01 | 6.97 | 6.95 | 0.01 | 0.14% | 6.91 | 7.02 | 161485 | 11229 | 3.54% |
| 2025-11-28 | 6.85 | 6.94 | 0.11 | 1.61% | 6.73 | 6.95 | 194733 | 13367 | 4.27% |
| 2025-11-27 | 6.89 | 6.83 | -0.06 | -0.87% | 6.81 | 7.02 | 242417 | 16661 | 5.32% |
| 2025-11-26 | 6.75 | 6.89 | 0.11 | 1.62% | 6.71 | 6.97 | 338112 | 23192 | 7.42% |
| 2025-11-25 | 6.99 | 6.78 | -0.17 | -2.45% | 6.77 | 7.04 | 355706 | 24319 | 7.80% |
| 2025-11-24 | 7.34 | 6.95 | -0.13 | -1.84% | 6.84 | 7.39 | 469409 | 32970 | 10.30% |
| 2025-11-21 | 7.51 | 7.08 | -0.62 | -8.05% | 7.01 | 7.68 | 660565 | 47911 | 14.49% |
| 2025-11-20 | 7.51 | 7.70 | -0.04 | -0.52% | 7.51 | 8.00 | 840090 | 65053 | 18.43% |
| 2025-11-19 | 8.00 | 7.74 | 0.11 | 1.44% | 7.62 | 8.39 | 1073152 | 85457 | 23.55% |
| 2025-11-18 | 7.15 | 7.63 | 0.69 | 9.94% | 7.11 | 7.63 | 209300 | 15679 | 4.59% |
| 2025-11-17 | 6.97 | 6.94 | -0.06 | -0.86% | 6.88 | 6.99 | 98077 | 6798 | 2.15% |
| 2025-11-14 | 6.83 | 7.00 | 0.15 | 2.19% | 6.83 | 7.20 | 177395 | 12463 | 3.89% |
| 2025-11-13 | 6.81 | 6.85 | 0.01 | 0.15% | 6.76 | 6.87 | 74812 | 5096 | 1.64% |
| 2025-11-12 | 6.84 | 6.84 | -0.01 | -0.15% | 6.79 | 6.90 | 65397 | 4473 | 1.43% |
| 2025-11-11 | 6.84 | 6.85 | 0.00 | 0.00% | 6.75 | 6.88 | 72868 | 4976 | 1.60% |
| 2025-11-10 | 6.76 | 6.85 | 0.10 | 1.48% | 6.65 | 6.87 | 88271 | 5999 | 1.94% |
| 2025-11-07 | 6.77 | 6.75 | -0.02 | -0.30% | 6.70 | 6.79 | 61231 | 4129 | 1.34% |
| 2025-11-06 | 6.72 | 6.77 | 0.03 | 0.45% | 6.64 | 6.78 | 88728 | 5976 | 1.95% |
| 2025-11-05 | 6.69 | 6.74 | 0.05 | 0.75% | 6.63 | 6.78 | 91284 | 6140 | 2.00% |
| 2025-11-04 | 6.64 | 6.69 | 0.06 | 0.90% | 6.58 | 6.71 | 80682 | 5375 | 1.77% |
| 2025-11-03 | 6.59 | 6.63 | 0.07 | 1.07% | 6.57 | 6.65 | 77289 | 5116 | 1.70% |
| 2025-10-31 | 6.54 | 6.56 | 0.07 | 1.08% | 6.50 | 6.59 | 71915 | 4709 | 1.58% |
| 2025-10-30 | 6.54 | 6.49 | 0.00 | 0.00% | 6.48 | 6.58 | 60746 | 3965 | 1.33% |
| 2025-10-29 | 6.62 | 6.49 | -0.08 | -1.22% | 6.41 | 6.62 | 78354 | 5072 | 1.72% |
| 2025-10-28 | 6.55 | 6.57 | -0.01 | -0.15% | 6.51 | 6.61 | 63804 | 4190 | 1.40% |
| 2025-10-27 | 6.61 | 6.58 | -0.03 | -0.45% | 6.46 | 6.65 | 93877 | 6146 | 2.06% |