当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 40.14 | 39.06 | -0.95 | -2.37% | 38.98 | 40.47 | 49650 | 19728 | 2.82% |
| 2026-03-19 | 41.08 | 40.01 | -1.69 | -4.05% | 39.80 | 41.14 | 57478 | 23208 | 3.27% |
| 2026-03-18 | 41.00 | 41.70 | 0.93 | 2.28% | 40.56 | 41.78 | 46910 | 19280 | 2.67% |
| 2026-03-17 | 42.81 | 40.77 | -1.70 | -4.00% | 40.70 | 42.88 | 50978 | 21203 | 2.90% |
| 2026-03-16 | 42.15 | 42.47 | 0.15 | 0.35% | 41.49 | 42.47 | 44447 | 18674 | 2.53% |
| 2026-03-13 | 43.59 | 42.32 | -1.29 | -2.96% | 42.18 | 43.65 | 60036 | 25742 | 3.41% |
| 2026-03-12 | 44.61 | 43.61 | -1.23 | -2.74% | 43.21 | 44.94 | 54394 | 23874 | 3.09% |
| 2026-03-11 | 45.65 | 44.84 | -0.68 | -1.49% | 44.67 | 46.02 | 54169 | 24507 | 3.08% |
| 2026-03-10 | 44.71 | 45.52 | 1.28 | 2.89% | 44.71 | 45.68 | 58794 | 26592 | 3.34% |
| 2026-03-09 | 43.80 | 44.24 | -0.93 | -2.06% | 42.77 | 44.38 | 62345 | 27131 | 3.55% |
| 2026-03-06 | 44.96 | 45.17 | 0.22 | 0.49% | 44.72 | 46.01 | 53195 | 24159 | 3.03% |
| 2026-03-05 | 45.21 | 44.95 | 0.73 | 1.65% | 44.61 | 45.59 | 56203 | 25357 | 3.20% |
| 2026-03-04 | 44.10 | 44.22 | -0.62 | -1.38% | 44.04 | 45.20 | 54643 | 24326 | 3.11% |
| 2026-03-03 | 47.43 | 44.84 | -2.58 | -5.44% | 44.81 | 47.87 | 84944 | 39045 | 4.83% |
| 2026-03-02 | 48.00 | 47.42 | -1.63 | -3.32% | 47.31 | 48.92 | 77578 | 37142 | 4.41% |
| 2026-02-27 | 49.35 | 49.05 | -0.82 | -1.64% | 48.93 | 49.77 | 56173 | 27638 | 3.19% |
| 2026-02-26 | 49.50 | 49.87 | 0.33 | 0.67% | 48.60 | 50.10 | 68707 | 33926 | 3.91% |
| 2026-02-25 | 49.30 | 49.54 | 0.36 | 0.73% | 48.77 | 49.73 | 56475 | 27823 | 3.21% |
| 2026-02-24 | 51.19 | 49.18 | -1.25 | -2.48% | 48.98 | 51.20 | 76352 | 37804 | 4.34% |
| 2026-02-13 | 50.22 | 50.43 | 0.27 | 0.54% | 49.92 | 51.15 | 45337 | 22938 | 2.58% |
| 2026-02-12 | 50.80 | 50.16 | -0.95 | -1.86% | 50.04 | 51.35 | 66528 | 33633 | 3.78% |
| 2026-02-11 | 51.99 | 51.11 | -1.01 | -1.94% | 51.00 | 52.16 | 48662 | 25030 | 2.77% |
| 2026-02-10 | 51.30 | 52.12 | 0.92 | 1.80% | 50.88 | 52.55 | 63153 | 32844 | 3.59% |
| 2026-02-09 | 51.55 | 51.20 | 0.52 | 1.03% | 50.41 | 51.79 | 60130 | 30616 | 3.42% |
| 2026-02-06 | 49.00 | 50.68 | 1.22 | 2.47% | 48.65 | 52.11 | 82470 | 41571 | 4.69% |
| 2026-02-05 | 50.68 | 49.46 | -1.92 | -3.74% | 49.39 | 51.58 | 70340 | 35402 | 4.00% |
| 2026-02-04 | 53.29 | 51.38 | -1.64 | -3.09% | 50.90 | 53.73 | 86680 | 45239 | 4.93% |
| 2026-02-03 | 52.12 | 53.02 | 1.52 | 2.95% | 51.22 | 53.54 | 79721 | 41857 | 4.53% |
| 2026-02-02 | 51.89 | 51.50 | -0.45 | -0.87% | 51.38 | 53.20 | 79708 | 41640 | 4.53% |
| 2026-01-30 | 52.21 | 51.95 | -0.96 | -1.81% | 50.51 | 52.99 | 93342 | 48432 | 5.31% |
| 2026-01-29 | 53.15 | 52.91 | -0.71 | -1.32% | 52.15 | 54.50 | 100174 | 53630 | 5.70% |
| 2026-01-28 | 55.18 | 53.62 | -2.05 | -3.68% | 53.26 | 55.58 | 123798 | 66855 | 7.04% |
| 2026-01-27 | 56.43 | 55.67 | -1.25 | -2.20% | 53.37 | 56.90 | 143044 | 78678 | 8.13% |
| 2026-01-26 | 62.11 | 56.92 | -5.52 | -8.84% | 56.80 | 62.60 | 222522 | 130758 | 12.65% |
| 2026-01-23 | 59.20 | 62.44 | 3.44 | 5.83% | 59.00 | 63.49 | 267339 | 165342 | 15.20% |
| 2026-01-22 | 58.39 | 59.00 | 1.26 | 2.18% | 58.04 | 61.00 | 190774 | 113476 | 10.85% |
| 2026-01-21 | 57.98 | 57.74 | -1.25 | -2.12% | 57.30 | 59.99 | 191673 | 111832 | 10.90% |
| 2026-01-20 | 58.22 | 58.99 | 1.39 | 2.41% | 57.35 | 60.15 | 249752 | 147290 | 14.20% |
| 2026-01-19 | 57.17 | 57.60 | 1.41 | 2.51% | 55.50 | 58.88 | 213431 | 122292 | 12.14% |
| 2026-01-16 | 56.12 | 56.19 | -0.11 | -0.20% | 56.02 | 57.44 | 165376 | 93837 | 9.41% |
| 2026-01-15 | 53.60 | 56.30 | 3.01 | 5.65% | 53.60 | 59.90 | 267053 | 152501 | 15.19% |
| 2026-01-14 | 52.85 | 53.29 | 0.44 | 0.83% | 52.30 | 55.30 | 186646 | 100459 | 10.61% |
| 2026-01-13 | 57.00 | 52.85 | -5.02 | -8.67% | 52.66 | 57.00 | 235893 | 127193 | 13.42% |
| 2026-01-12 | 55.30 | 57.87 | 3.42 | 6.28% | 53.70 | 58.44 | 293708 | 165266 | 16.70% |
| 2026-01-09 | 54.45 | 54.45 | -0.04 | -0.07% | 53.99 | 57.58 | 258063 | 143321 | 14.68% |
| 2026-01-08 | 53.01 | 54.49 | 1.44 | 2.71% | 52.65 | 54.50 | 166612 | 89332 | 9.48% |
| 2026-01-07 | 52.89 | 53.05 | -0.29 | -0.54% | 52.07 | 53.89 | 148078 | 78328 | 8.42% |
| 2026-01-06 | 55.00 | 53.34 | -1.90 | -3.44% | 53.04 | 55.00 | 173704 | 93124 | 9.88% |
| 2026-01-05 | 55.08 | 55.24 | -0.63 | -1.13% | 54.68 | 56.26 | 145157 | 80369 | 8.26% |
| 2025-12-31 | 55.60 | 55.87 | -0.39 | -0.69% | 54.10 | 56.88 | 218123 | 120213 | 12.40% |
| 2025-12-30 | 52.66 | 56.26 | 2.53 | 4.71% | 51.78 | 56.26 | 274402 | 148496 | 15.61% |
| 2025-12-29 | 52.50 | 53.73 | 1.20 | 2.28% | 52.08 | 55.15 | 198932 | 106927 | 11.31% |
| 2025-12-26 | 53.45 | 52.53 | -0.99 | -1.85% | 52.08 | 55.40 | 244388 | 130532 | 13.90% |
| 2025-12-25 | 50.49 | 53.52 | 3.42 | 6.83% | 49.85 | 54.46 | 283753 | 149047 | 16.14% |
| 2025-12-24 | 47.71 | 50.10 | 1.86 | 3.86% | 46.55 | 50.85 | 189207 | 92864 | 10.76% |
| 2025-12-23 | 48.43 | 48.24 | -0.18 | -0.37% | 47.75 | 49.30 | 119961 | 58100 | 6.82% |
| 2025-12-22 | 48.28 | 48.42 | 1.22 | 2.58% | 47.80 | 49.10 | 151302 | 73316 | 8.60% |
| 2025-12-19 | 46.40 | 47.20 | 0.85 | 1.83% | 46.03 | 49.37 | 133310 | 64089 | 7.58% |
| 2025-12-18 | 45.11 | 46.35 | 0.46 | 1.00% | 44.93 | 47.95 | 96329 | 44768 | 5.48% |
| 2025-12-17 | 45.25 | 45.89 | 0.48 | 1.06% | 44.69 | 46.45 | 67290 | 30602 | 3.83% |
| 2025-12-16 | 47.68 | 45.41 | -2.22 | -4.66% | 45.01 | 47.88 | 83872 | 38386 | 4.77% |
| 2025-12-15 | 48.88 | 47.63 | -0.82 | -1.69% | 47.40 | 49.41 | 88875 | 42791 | 5.05% |
| 2025-12-12 | 46.58 | 48.45 | 1.75 | 3.75% | 45.75 | 50.66 | 157749 | 76618 | 8.97% |