当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 33.36 | 32.72 | -0.49 | -1.48% | 32.70 | 34.34 | 48925 | 16344 | 4.01% |
| 2026-03-19 | 34.98 | 33.21 | -1.82 | -5.20% | 33.01 | 34.98 | 57318 | 19255 | 4.70% |
| 2026-03-18 | 34.82 | 35.03 | 0.26 | 0.75% | 34.10 | 35.60 | 52952 | 18513 | 4.34% |
| 2026-03-17 | 36.30 | 34.77 | -1.45 | -4.00% | 34.76 | 36.30 | 59241 | 20956 | 4.85% |
| 2026-03-16 | 34.85 | 36.22 | 1.76 | 5.11% | 33.81 | 36.98 | 90455 | 31963 | 7.41% |
| 2026-03-13 | 37.91 | 34.46 | -3.45 | -9.10% | 34.40 | 38.00 | 108187 | 38130 | 8.86% |
| 2026-03-12 | 38.00 | 37.91 | 0.22 | 0.58% | 36.94 | 38.85 | 101762 | 38586 | 8.34% |
| 2026-03-11 | 37.45 | 37.69 | 0.61 | 1.65% | 36.53 | 38.30 | 150602 | 56497 | 12.34% |
| 2026-03-10 | 34.50 | 37.08 | 2.98 | 8.74% | 34.36 | 38.96 | 158484 | 58705 | 12.98% |
| 2026-03-09 | 31.93 | 34.10 | 1.69 | 5.21% | 31.60 | 34.86 | 101777 | 34494 | 8.34% |
| 2026-03-06 | 30.80 | 32.41 | 1.38 | 4.45% | 30.71 | 32.45 | 45629 | 14596 | 3.74% |
| 2026-03-05 | 31.60 | 31.03 | 0.15 | 0.49% | 30.85 | 31.68 | 32536 | 10134 | 2.67% |
| 2026-03-04 | 30.86 | 30.88 | -0.45 | -1.44% | 30.55 | 31.40 | 34933 | 10803 | 2.86% |
| 2026-03-03 | 32.26 | 31.33 | -0.50 | -1.57% | 31.25 | 33.22 | 65269 | 21090 | 5.35% |
| 2026-03-02 | 32.79 | 31.83 | -1.63 | -4.87% | 31.12 | 33.12 | 55646 | 17743 | 4.56% |
| 2026-02-27 | 33.05 | 33.46 | 0.27 | 0.81% | 32.79 | 33.89 | 34058 | 11362 | 2.79% |
| 2026-02-26 | 33.86 | 33.19 | -0.73 | -2.15% | 33.08 | 34.41 | 41675 | 13930 | 3.41% |
| 2026-02-25 | 33.61 | 33.92 | 0.42 | 1.25% | 33.33 | 34.89 | 66442 | 22510 | 5.44% |
| 2026-02-24 | 32.12 | 33.50 | 1.54 | 4.82% | 31.48 | 33.66 | 65593 | 21575 | 5.37% |
| 2026-02-13 | 33.03 | 31.96 | -0.75 | -2.29% | 31.94 | 33.03 | 41589 | 13407 | 3.41% |
| 2026-02-12 | 33.30 | 32.71 | -0.59 | -1.77% | 32.65 | 33.64 | 46527 | 15346 | 3.81% |
| 2026-02-11 | 34.34 | 33.30 | -1.18 | -3.42% | 33.25 | 34.84 | 65617 | 22232 | 5.38% |
| 2026-02-10 | 33.44 | 34.48 | 1.06 | 3.17% | 33.23 | 36.03 | 120739 | 41937 | 9.89% |
| 2026-02-09 | 33.83 | 33.42 | 0.16 | 0.48% | 32.75 | 34.47 | 82552 | 27519 | 6.76% |
| 2026-02-06 | 32.32 | 33.26 | 0.95 | 2.94% | 32.20 | 34.56 | 115536 | 38543 | 9.47% |
| 2026-02-05 | 32.50 | 32.31 | -0.41 | -1.25% | 32.01 | 32.93 | 76521 | 24833 | 6.27% |
| 2026-02-04 | 30.10 | 32.72 | 2.58 | 8.56% | 29.88 | 33.00 | 144410 | 46415 | 11.83% |
| 2026-02-03 | 28.88 | 30.14 | 1.47 | 5.13% | 28.71 | 30.18 | 56947 | 16868 | 4.67% |
| 2026-02-02 | 30.01 | 28.67 | -1.64 | -5.41% | 28.60 | 30.55 | 66316 | 19587 | 5.43% |
| 2026-01-30 | 30.80 | 30.31 | -0.34 | -1.11% | 29.64 | 31.78 | 70519 | 21544 | 5.78% |
| 2026-01-29 | 31.30 | 30.65 | -0.66 | -2.11% | 30.50 | 31.87 | 54358 | 16956 | 4.45% |
| 2026-01-28 | 32.46 | 31.31 | -1.17 | -3.60% | 31.20 | 32.49 | 70864 | 22463 | 5.81% |
| 2026-01-27 | 32.51 | 32.48 | -0.20 | -0.61% | 31.86 | 34.07 | 107585 | 35153 | 8.81% |
| 2026-01-26 | 33.98 | 32.68 | -0.63 | -1.89% | 32.01 | 35.31 | 145321 | 48082 | 11.91% |
| 2026-01-23 | 30.87 | 33.31 | 2.37 | 7.66% | 30.74 | 34.28 | 190873 | 63189 | 15.64% |
| 2026-01-22 | 29.61 | 30.94 | 1.27 | 4.28% | 28.60 | 31.23 | 119962 | 36023 | 9.83% |
| 2026-01-21 | 28.28 | 29.67 | 1.61 | 5.74% | 28.18 | 31.20 | 107828 | 32186 | 8.83% |
| 2026-01-20 | 28.50 | 28.06 | -0.53 | -1.85% | 27.90 | 28.76 | 43570 | 12314 | 3.57% |
| 2026-01-19 | 29.16 | 28.59 | -0.82 | -2.79% | 28.40 | 29.23 | 61526 | 17680 | 5.04% |
| 2026-01-16 | 31.05 | 29.41 | -1.45 | -4.70% | 29.00 | 31.27 | 91644 | 27205 | 7.51% |
| 2026-01-15 | 32.15 | 30.86 | -1.61 | -4.96% | 30.63 | 32.17 | 112680 | 35166 | 9.23% |
| 2026-01-14 | 30.85 | 32.47 | 1.54 | 4.98% | 30.52 | 33.33 | 192090 | 62360 | 15.74% |
| 2026-01-13 | 29.97 | 30.93 | 1.09 | 3.65% | 29.64 | 32.19 | 150438 | 46864 | 12.32% |
| 2026-01-12 | 30.33 | 29.84 | -0.27 | -0.90% | 29.54 | 30.33 | 40432 | 12061 | 3.31% |
| 2026-01-09 | 29.49 | 30.11 | 0.62 | 2.10% | 29.11 | 30.19 | 46084 | 13666 | 3.78% |
| 2026-01-08 | 29.20 | 29.49 | 0.29 | 0.99% | 29.20 | 29.80 | 30398 | 8989 | 2.49% |
| 2026-01-07 | 29.35 | 29.20 | -0.22 | -0.75% | 29.03 | 29.72 | 36986 | 10850 | 3.03% |
| 2026-01-06 | 29.41 | 29.42 | 0.28 | 0.96% | 28.77 | 29.48 | 37111 | 10815 | 3.04% |
| 2026-01-05 | 27.56 | 29.14 | 1.41 | 5.08% | 27.56 | 29.21 | 47853 | 13755 | 3.92% |
| 2025-12-31 | 28.07 | 27.73 | -0.34 | -1.21% | 27.63 | 28.20 | 25602 | 7127 | 2.10% |
| 2025-12-30 | 28.38 | 28.07 | -0.35 | -1.23% | 28.03 | 28.44 | 22574 | 6366 | 1.85% |
| 2025-12-29 | 28.38 | 28.42 | 0.00 | 0.00% | 27.94 | 28.66 | 24367 | 6897 | 2.00% |
| 2025-12-26 | 28.59 | 28.42 | -0.21 | -0.73% | 28.19 | 28.77 | 25384 | 7223 | 2.08% |
| 2025-12-25 | 28.25 | 28.63 | 0.57 | 2.03% | 27.77 | 28.78 | 32220 | 9120 | 2.64% |
| 2025-12-24 | 27.90 | 28.06 | 0.15 | 0.54% | 27.71 | 28.25 | 20551 | 5751 | 1.68% |
| 2025-12-23 | 28.10 | 27.91 | -0.19 | -0.68% | 27.68 | 28.13 | 19054 | 5315 | 1.56% |
| 2025-12-22 | 28.31 | 28.10 | -0.24 | -0.85% | 28.03 | 28.39 | 18664 | 5257 | 1.53% |
| 2025-12-19 | 27.76 | 28.34 | 0.58 | 2.09% | 27.70 | 28.41 | 24354 | 6857 | 2.00% |
| 2025-12-18 | 27.70 | 27.76 | -0.19 | -0.68% | 27.68 | 28.19 | 28205 | 7871 | 2.31% |
| 2025-12-17 | 27.78 | 27.95 | 0.17 | 0.61% | 27.10 | 27.95 | 28900 | 7944 | 2.37% |
| 2025-12-16 | 28.19 | 27.78 | -0.46 | -1.63% | 27.56 | 28.28 | 25405 | 7065 | 2.08% |
| 2025-12-15 | 28.50 | 28.24 | -0.28 | -0.98% | 28.15 | 28.69 | 23847 | 6764 | 1.95% |
| 2025-12-12 | 28.61 | 28.52 | -0.27 | -0.94% | 28.14 | 28.84 | 31097 | 8869 | 2.55% |