当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.20 | 25.35 | -0.73 | -2.80% | 25.34 | 26.60 | 47633 | 12355 | 1.92% |
| 2026-03-19 | 26.25 | 26.08 | -0.51 | -1.92% | 25.93 | 26.59 | 40328 | 10559 | 1.62% |
| 2026-03-18 | 25.48 | 26.59 | 1.41 | 5.60% | 25.39 | 26.61 | 64943 | 16951 | 2.61% |
| 2026-03-17 | 26.19 | 25.18 | -0.92 | -3.52% | 25.18 | 26.28 | 43738 | 11224 | 1.76% |
| 2026-03-16 | 25.89 | 26.10 | 0.23 | 0.89% | 25.56 | 26.14 | 42091 | 10887 | 1.69% |
| 2026-03-13 | 26.55 | 25.87 | -0.75 | -2.82% | 25.83 | 26.55 | 48590 | 12709 | 1.96% |
| 2026-03-12 | 27.36 | 26.62 | -0.91 | -3.31% | 26.52 | 27.58 | 61036 | 16400 | 2.46% |
| 2026-03-11 | 28.53 | 27.53 | -0.88 | -3.10% | 27.35 | 28.76 | 96034 | 26702 | 3.87% |
| 2026-03-10 | 27.53 | 28.41 | 0.99 | 3.61% | 27.53 | 28.44 | 81434 | 22944 | 3.28% |
| 2026-03-09 | 27.00 | 27.42 | -0.33 | -1.19% | 26.26 | 27.48 | 68827 | 18455 | 2.77% |
| 2026-03-06 | 27.15 | 27.75 | 0.46 | 1.69% | 26.93 | 28.50 | 84782 | 23718 | 3.41% |
| 2026-03-05 | 27.17 | 27.29 | 0.54 | 2.02% | 26.71 | 27.55 | 85484 | 23273 | 3.44% |
| 2026-03-04 | 25.35 | 26.75 | 0.95 | 3.68% | 25.31 | 26.97 | 118957 | 31599 | 4.79% |
| 2026-03-03 | 29.00 | 25.80 | -3.14 | -10.85% | 25.66 | 29.20 | 191173 | 51243 | 7.70% |
| 2026-03-02 | 27.89 | 28.94 | 1.06 | 3.80% | 27.89 | 29.10 | 144496 | 41298 | 5.82% |
| 2026-02-27 | 27.56 | 27.88 | 0.08 | 0.29% | 27.42 | 27.99 | 48689 | 13507 | 1.96% |
| 2026-02-26 | 27.58 | 27.80 | 0.10 | 0.36% | 27.42 | 28.13 | 64303 | 17902 | 2.59% |
| 2026-02-25 | 27.72 | 27.70 | 0.04 | 0.14% | 27.45 | 28.12 | 68047 | 18857 | 2.74% |
| 2026-02-24 | 28.13 | 27.66 | -0.30 | -1.07% | 27.41 | 28.19 | 56524 | 15719 | 2.28% |
| 2026-02-13 | 27.92 | 27.96 | -0.08 | -0.29% | 27.92 | 28.36 | 60057 | 16895 | 2.42% |
| 2026-02-12 | 28.11 | 28.04 | 0.15 | 0.54% | 27.99 | 28.48 | 86576 | 24430 | 3.48% |
| 2026-02-11 | 28.80 | 27.89 | -1.14 | -3.93% | 27.87 | 28.92 | 101976 | 28774 | 4.10% |
| 2026-02-10 | 28.42 | 29.03 | 0.33 | 1.15% | 28.05 | 29.47 | 141677 | 40737 | 5.70% |
| 2026-02-09 | 28.33 | 28.70 | 0.60 | 2.14% | 28.16 | 28.75 | 103277 | 29503 | 4.16% |
| 2026-02-06 | 27.37 | 28.10 | 0.20 | 0.72% | 27.37 | 28.68 | 115078 | 32411 | 4.63% |
| 2026-02-05 | 27.94 | 27.90 | -0.51 | -1.80% | 27.80 | 28.83 | 97281 | 27440 | 3.92% |
| 2026-02-04 | 28.20 | 28.41 | 0.42 | 1.50% | 28.20 | 29.08 | 163518 | 46861 | 6.58% |
| 2026-02-03 | 26.70 | 27.99 | 1.62 | 6.14% | 26.59 | 28.08 | 139396 | 38427 | 5.61% |
| 2026-02-02 | 26.60 | 26.37 | -0.65 | -2.41% | 26.37 | 27.36 | 89811 | 24120 | 3.62% |
| 2026-01-30 | 27.72 | 27.02 | -1.42 | -4.99% | 26.34 | 27.84 | 164143 | 44328 | 6.61% |
| 2026-01-29 | 27.39 | 28.44 | 0.76 | 2.75% | 26.95 | 28.90 | 166831 | 47187 | 6.72% |
| 2026-01-28 | 28.30 | 27.68 | -0.78 | -2.74% | 27.42 | 28.38 | 124182 | 34557 | 5.00% |
| 2026-01-27 | 26.80 | 28.46 | 1.65 | 6.15% | 26.80 | 28.49 | 170171 | 47244 | 6.85% |
| 2026-01-26 | 28.00 | 26.81 | -1.28 | -4.56% | 26.47 | 28.00 | 126162 | 34045 | 5.08% |
| 2026-01-23 | 27.22 | 28.09 | 1.13 | 4.19% | 26.96 | 28.21 | 161462 | 44776 | 6.50% |
| 2026-01-22 | 26.60 | 26.96 | 0.35 | 1.32% | 26.42 | 27.20 | 102865 | 27670 | 4.14% |
| 2026-01-21 | 26.07 | 26.61 | 0.35 | 1.33% | 26.03 | 26.70 | 99759 | 26367 | 4.02% |
| 2026-01-20 | 27.31 | 26.26 | -0.92 | -3.38% | 26.00 | 27.47 | 142376 | 37759 | 5.73% |
| 2026-01-19 | 27.42 | 27.18 | -0.53 | -1.91% | 27.05 | 27.90 | 137392 | 37738 | 5.53% |
| 2026-01-16 | 29.56 | 27.71 | -1.27 | -4.38% | 27.56 | 29.75 | 183241 | 51716 | 7.38% |
| 2026-01-15 | 30.91 | 28.98 | -6.00 | -17.15% | 28.05 | 31.80 | 300913 | 89132 | 12.11% |
| 2026-01-14 | 30.50 | 34.98 | 4.29 | 13.98% | 29.50 | 35.10 | 443618 | 142404 | 17.86% |
| 2026-01-13 | 31.05 | 30.69 | 1.40 | 4.78% | 30.69 | 35.14 | 459791 | 147998 | 18.51% |
| 2026-01-12 | 24.40 | 29.29 | 4.88 | 19.99% | 24.36 | 29.29 | 262954 | 72124 | 10.58% |
| 2026-01-09 | 24.27 | 24.41 | 0.46 | 1.92% | 23.98 | 24.92 | 120695 | 29512 | 4.86% |
| 2026-01-08 | 23.50 | 23.95 | 0.54 | 2.31% | 23.29 | 23.98 | 78997 | 18770 | 3.18% |
| 2026-01-07 | 23.56 | 23.41 | -0.14 | -0.59% | 23.23 | 23.85 | 62753 | 14732 | 2.53% |
| 2026-01-06 | 23.24 | 23.55 | 0.25 | 1.07% | 23.08 | 23.58 | 68865 | 16073 | 2.77% |
| 2026-01-05 | 23.22 | 23.30 | 0.08 | 0.34% | 22.93 | 23.38 | 68177 | 15830 | 2.74% |
| 2025-12-31 | 22.93 | 23.22 | 0.21 | 0.91% | 22.88 | 23.46 | 73907 | 17196 | 2.97% |
| 2025-12-30 | 22.97 | 23.01 | -0.09 | -0.39% | 22.81 | 23.29 | 51949 | 11973 | 2.09% |
| 2025-12-29 | 23.25 | 23.10 | -0.12 | -0.52% | 22.77 | 23.36 | 53806 | 12399 | 2.17% |
| 2025-12-26 | 22.59 | 23.22 | 0.41 | 1.80% | 22.53 | 23.27 | 74085 | 17007 | 2.98% |
| 2025-12-25 | 22.45 | 22.81 | 0.45 | 2.01% | 22.30 | 23.00 | 55643 | 12646 | 2.24% |
| 2025-12-24 | 21.91 | 22.36 | 0.39 | 1.78% | 21.76 | 22.36 | 37437 | 8303 | 1.51% |
| 2025-12-23 | 22.12 | 21.97 | -0.37 | -1.66% | 21.86 | 22.36 | 41635 | 9174 | 1.68% |
| 2025-12-22 | 22.19 | 22.34 | 0.23 | 1.04% | 22.10 | 22.42 | 37081 | 8264 | 1.49% |
| 2025-12-19 | 22.06 | 22.11 | 0.16 | 0.73% | 22.05 | 22.68 | 38337 | 8540 | 1.54% |
| 2025-12-18 | 21.49 | 21.95 | 0.26 | 1.20% | 21.27 | 22.30 | 44862 | 9885 | 1.81% |
| 2025-12-17 | 21.55 | 21.69 | 0.16 | 0.74% | 20.76 | 21.88 | 56843 | 12083 | 2.29% |
| 2025-12-16 | 21.93 | 21.53 | -0.38 | -1.73% | 21.16 | 22.08 | 38619 | 8294 | 1.55% |
| 2025-12-15 | 21.82 | 21.91 | 0.01 | 0.05% | 21.44 | 22.22 | 39293 | 8598 | 1.58% |
| 2025-12-12 | 21.92 | 21.90 | -0.12 | -0.54% | 21.81 | 22.39 | 47380 | 10486 | 1.91% |