当前时间：2026-06-25 15:24:16 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 68.40 | 69.25 | 0.77 | 1.12% | 67.33 | 70.11 | 105891 | 72674 | 3.68% |
| 2026-06-23 | 73.00 | 68.48 | -4.62 | -6.32% | 68.24 | 73.07 | 130430 | 91248 | 4.53% |
| 2026-06-22 | 72.88 | 73.10 | 0.22 | 0.30% | 70.76 | 73.80 | 127293 | 91671 | 4.42% |
| 2026-06-18 | 73.38 | 72.88 | -1.16 | -1.57% | 72.56 | 73.90 | 107474 | 78667 | 3.74% |
| 2026-06-17 | 74.86 | 74.04 | 0.37 | 0.50% | 72.83 | 75.49 | 143818 | 106505 | 5.00% |
| 2026-06-16 | 72.50 | 73.67 | 1.25 | 1.73% | 71.52 | 74.19 | 111948 | 81801 | 3.89% |
| 2026-06-15 | 70.41 | 72.42 | 2.27 | 3.24% | 69.94 | 72.43 | 113310 | 80683 | 3.94% |
| 2026-06-12 | 70.33 | 70.15 | 1.20 | 1.74% | 69.80 | 72.48 | 118299 | 84193 | 4.11% |
| 2026-06-11 | 69.57 | 68.95 | -1.55 | -2.20% | 68.02 | 70.67 | 91620 | 63198 | 3.18% |
| 2026-06-10 | 70.50 | 70.50 | -0.16 | -0.23% | 68.46 | 71.30 | 107722 | 75246 | 3.74% |
| 2026-06-09 | 71.34 | 71.86 | 1.37 | 1.94% | 69.50 | 71.97 | 106322 | 75286 | 3.70% |
| 2026-06-08 | 73.03 | 70.49 | -4.02 | -5.40% | 69.85 | 73.81 | 122252 | 87673 | 4.25% |
| 2026-06-05 | 76.38 | 74.51 | -1.87 | -2.45% | 73.01 | 76.38 | 127696 | 95291 | 4.44% |
| 2026-06-04 | 74.32 | 76.38 | 1.57 | 2.10% | 72.92 | 77.60 | 150246 | 113472 | 5.22% |
| 2026-06-03 | 75.78 | 74.81 | -0.77 | -1.02% | 74.10 | 76.84 | 111860 | 84707 | 3.89% |
| 2026-06-02 | 78.03 | 75.58 | -3.04 | -3.87% | 73.93 | 78.62 | 151815 | 114798 | 5.28% |
| 2026-06-01 | 81.04 | 78.62 | -2.09 | -2.59% | 78.58 | 82.17 | 124021 | 99418 | 4.31% |
| 2026-05-29 | 85.99 | 80.71 | -5.70 | -6.60% | 80.24 | 87.00 | 168504 | 139054 | 5.86% |
| 2026-05-28 | 86.90 | 86.41 | -0.98 | -1.12% | 84.00 | 87.55 | 148129 | 126668 | 5.15% |
| 2026-05-27 | 90.33 | 87.39 | -2.94 | -3.25% | 87.00 | 91.99 | 172650 | 154505 | 6.00% |
| 2026-05-26 | 88.70 | 90.33 | 1.23 | 1.38% | 88.01 | 91.89 | 175091 | 158007 | 6.09% |
| 2026-05-25 | 88.52 | 89.10 | 1.17 | 1.33% | 87.40 | 90.44 | 119753 | 106227 | 4.16% |
| 2026-05-22 | 87.56 | 87.93 | 1.18 | 1.36% | 86.30 | 88.68 | 122346 | 107392 | 4.25% |
| 2026-05-21 | 90.77 | 86.75 | -3.56 | -3.94% | 86.68 | 93.12 | 170392 | 153958 | 5.92% |
| 2026-05-20 | 88.64 | 90.31 | 1.31 | 1.47% | 87.20 | 91.08 | 149765 | 133528 | 5.21% |
| 2026-05-19 | 89.29 | 89.00 | 0.56 | 0.63% | 87.57 | 90.22 | 115842 | 102628 | 4.03% |
| 2026-05-18 | 89.48 | 88.44 | -2.14 | -2.36% | 87.91 | 90.80 | 116081 | 103569 | 4.03% |
| 2026-05-15 | 90.50 | 90.58 | -0.78 | -0.85% | 85.50 | 92.31 | 234789 | 208494 | 8.16% |
| 2026-05-14 | 92.26 | 91.36 | -1.39 | -1.50% | 91.36 | 95.00 | 177564 | 165466 | 6.17% |
| 2026-05-13 | 91.78 | 92.75 | -0.01 | -0.01% | 90.00 | 93.62 | 137619 | 126876 | 4.78% |
| 2026-05-12 | 96.19 | 92.76 | -2.14 | -2.26% | 92.00 | 97.80 | 145817 | 136723 | 5.07% |
| 2026-05-11 | 94.01 | 94.90 | 1.01 | 1.08% | 94.00 | 96.18 | 160055 | 152201 | 5.56% |
| 2026-05-08 | 92.80 | 93.89 | 0.36 | 0.38% | 92.27 | 94.20 | 130607 | 121788 | 4.54% |
| 2026-05-07 | 92.38 | 93.53 | 1.15 | 1.24% | 92.36 | 95.90 | 193719 | 182842 | 6.73% |
| 2026-05-06 | 93.47 | 92.38 | -0.86 | -0.92% | 91.97 | 93.85 | 167598 | 155620 | 5.83% |
| 2026-04-30 | 90.80 | 93.24 | 2.22 | 2.44% | 90.58 | 93.48 | 167639 | 155202 | 5.83% |
| 2026-04-29 | 86.80 | 91.02 | 3.67 | 4.20% | 86.13 | 91.20 | 181937 | 162997 | 6.32% |
| 2026-04-28 | 89.51 | 87.35 | -2.13 | -2.38% | 86.88 | 90.36 | 146139 | 128968 | 5.08% |
| 2026-04-27 | 89.20 | 89.48 | -0.32 | -0.36% | 88.74 | 90.57 | 122720 | 110092 | 4.27% |
| 2026-04-24 | 91.20 | 89.80 | -1.15 | -1.26% | 89.20 | 91.60 | 153934 | 138819 | 5.35% |
| 2026-04-23 | 93.38 | 90.95 | -2.85 | -3.04% | 90.06 | 94.25 | 273425 | 250555 | 9.50% |
| 2026-04-22 | 98.00 | 93.80 | -14.31 | -13.24% | 93.38 | 99.54 | 505695 | 480818 | 17.58% |
| 2026-04-21 | 110.00 | 108.11 | -1.67 | -1.52% | 107.41 | 111.00 | 123077 | 133490 | 4.28% |
| 2026-04-20 | 109.09 | 109.78 | -0.45 | -0.41% | 108.55 | 111.08 | 136325 | 149775 | 4.74% |
| 2026-04-17 | 109.20 | 110.23 | -0.16 | -0.14% | 108.67 | 110.50 | 122624 | 134562 | 4.26% |
| 2026-04-16 | 111.00 | 110.39 | 0.20 | 0.18% | 108.11 | 112.33 | 133386 | 147565 | 4.64% |
| 2026-04-15 | 112.63 | 110.19 | -1.91 | -1.70% | 109.82 | 113.87 | 163474 | 182877 | 5.68% |
| 2026-04-14 | 110.50 | 112.10 | 2.55 | 2.33% | 108.93 | 112.45 | 161149 | 178932 | 5.60% |
| 2026-04-13 | 106.80 | 109.55 | 1.55 | 1.44% | 106.27 | 110.66 | 147150 | 160250 | 5.11% |
| 2026-04-10 | 106.99 | 108.00 | 2.28 | 2.16% | 106.05 | 109.52 | 158983 | 172263 | 5.53% |
| 2026-04-09 | 106.44 | 105.72 | -2.23 | -2.07% | 102.22 | 107.20 | 157072 | 164614 | 5.46% |
| 2026-04-08 | 105.50 | 107.95 | 5.70 | 5.57% | 104.70 | 108.14 | 172994 | 184874 | 6.01% |
| 2026-04-07 | 103.99 | 102.25 | -1.17 | -1.13% | 101.75 | 104.94 | 102012 | 105273 | 3.55% |
| 2026-04-03 | 107.80 | 103.42 | -3.86 | -3.60% | 103.39 | 108.00 | 135343 | 142358 | 4.70% |
| 2026-04-02 | 107.02 | 107.28 | -2.32 | -2.12% | 105.07 | 109.50 | 133881 | 143802 | 4.65% |
| 2026-04-01 | 108.38 | 109.60 | 4.26 | 4.04% | 105.78 | 113.80 | 248239 | 271645 | 8.63% |
| 2026-03-31 | 110.63 | 105.34 | -6.71 | -5.99% | 105.33 | 112.23 | 230587 | 249787 | 8.01% |
| 2026-03-30 | 117.00 | 112.05 | -7.93 | -6.61% | 109.93 | 117.97 | 242973 | 275164 | 8.44% |
| 2026-03-27 | 118.00 | 119.98 | -1.68 | -1.38% | 116.69 | 121.98 | 177321 | 210886 | 6.16% |
| 2026-03-26 | 126.06 | 121.66 | -5.64 | -4.43% | 120.80 | 126.41 | 243825 | 298971 | 8.47% |
| 2026-03-25 | 129.10 | 127.30 | -0.23 | -0.18% | 126.20 | 132.18 | 328402 | 422832 | 11.41% |
| 2026-03-24 | 130.53 | 127.53 | -0.88 | -0.69% | 120.26 | 132.68 | 357964 | 449752 | 12.44% |
| 2026-03-23 | 128.87 | 128.41 | -0.69 | -0.53% | 127.11 | 136.00 | 470331 | 617728 | 16.35% |
| 2026-03-20 | 118.00 | 129.10 | 11.10 | 9.41% | 116.77 | 141.60 | 543503 | 696284 | 18.89% |
| 2026-03-19 | 116.20 | 118.00 | -1.53 | -1.28% | 116.12 | 120.68 | 127758 | 151160 | 4.44% |
| 2026-03-18 | 118.94 | 119.53 | -0.65 | -0.54% | 116.09 | 120.28 | 144995 | 171189 | 5.04% |
| 2026-03-17 | 122.88 | 120.18 | 0.29 | 0.24% | 119.61 | 125.20 | 186860 | 229219 | 6.49% |