当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 118.00 | 129.10 | 11.10 | 9.41% | 116.77 | 141.60 | 543503 | 696284 | 18.89% |
| 2026-03-19 | 116.20 | 118.00 | -1.53 | -1.28% | 116.12 | 120.68 | 127758 | 151160 | 4.44% |
| 2026-03-18 | 118.94 | 119.53 | -0.65 | -0.54% | 116.09 | 120.28 | 144995 | 171189 | 5.04% |
| 2026-03-17 | 122.88 | 120.18 | 0.29 | 0.24% | 119.61 | 125.20 | 186860 | 229219 | 6.49% |
| 2026-03-16 | 121.71 | 119.89 | -2.58 | -2.11% | 118.27 | 122.80 | 137241 | 164254 | 4.77% |
| 2026-03-13 | 118.00 | 122.47 | 4.33 | 3.67% | 117.30 | 124.83 | 258642 | 314808 | 8.99% |
| 2026-03-12 | 119.00 | 118.14 | -2.14 | -1.78% | 115.80 | 119.92 | 171677 | 202213 | 5.97% |
| 2026-03-11 | 118.80 | 120.28 | 0.78 | 0.65% | 118.18 | 123.88 | 261297 | 318530 | 9.08% |
| 2026-03-10 | 117.00 | 119.50 | 3.25 | 2.80% | 115.28 | 119.88 | 207189 | 243747 | 7.20% |
| 2026-03-09 | 111.80 | 116.25 | 2.33 | 2.05% | 108.00 | 116.50 | 205312 | 229960 | 7.14% |
| 2026-03-06 | 113.37 | 113.92 | -0.30 | -0.26% | 112.28 | 116.16 | 112581 | 128995 | 3.91% |
| 2026-03-05 | 117.01 | 114.22 | -0.69 | -0.60% | 113.00 | 118.00 | 133957 | 154291 | 4.66% |
| 2026-03-04 | 113.10 | 114.91 | -0.76 | -0.66% | 113.05 | 117.49 | 127672 | 147187 | 4.44% |
| 2026-03-03 | 119.33 | 115.67 | -3.66 | -3.07% | 115.63 | 123.47 | 207901 | 247314 | 7.23% |
| 2026-03-02 | 120.49 | 119.33 | -4.39 | -3.55% | 118.20 | 123.38 | 205429 | 246922 | 7.14% |
| 2026-02-27 | 120.85 | 123.72 | 2.20 | 1.81% | 120.62 | 125.05 | 187784 | 231663 | 6.53% |
| 2026-02-26 | 123.25 | 121.52 | -2.08 | -1.68% | 120.51 | 123.25 | 163529 | 198848 | 5.68% |
| 2026-02-25 | 122.16 | 123.60 | 0.94 | 0.77% | 120.80 | 124.50 | 155848 | 191183 | 5.42% |
| 2026-02-24 | 123.01 | 122.66 | -0.04 | -0.03% | 120.59 | 126.00 | 173096 | 213473 | 6.02% |
| 2026-02-13 | 126.00 | 122.70 | -4.49 | -3.53% | 122.60 | 126.40 | 165528 | 205358 | 5.75% |
| 2026-02-12 | 126.67 | 127.19 | -0.33 | -0.26% | 124.93 | 128.52 | 209647 | 265824 | 7.29% |
| 2026-02-11 | 129.00 | 127.52 | -2.46 | -1.89% | 126.00 | 130.78 | 228982 | 292444 | 7.96% |
| 2026-02-10 | 134.38 | 129.98 | -4.65 | -3.45% | 129.08 | 135.30 | 259521 | 339519 | 9.02% |
| 2026-02-09 | 139.89 | 134.63 | 2.02 | 1.52% | 134.16 | 142.18 | 362195 | 500494 | 12.59% |
| 2026-02-06 | 128.74 | 132.61 | 3.21 | 2.48% | 126.18 | 134.97 | 282201 | 371586 | 9.81% |
| 2026-02-05 | 138.15 | 129.40 | -18.30 | -12.39% | 129.40 | 138.63 | 448402 | 598254 | 15.58% |
| 2026-02-04 | 144.78 | 147.70 | 4.99 | 3.50% | 142.20 | 152.24 | 575528 | 845346 | 20.00% |
| 2026-02-03 | 136.64 | 142.71 | 10.05 | 7.58% | 135.31 | 144.80 | 414460 | 585328 | 14.41% |
| 2026-02-02 | 141.53 | 132.66 | -5.04 | -3.66% | 132.58 | 142.80 | 321855 | 439873 | 11.19% |
| 2026-01-30 | 134.00 | 137.70 | 1.40 | 1.03% | 127.78 | 139.81 | 382691 | 514350 | 13.30% |
| 2026-01-29 | 128.00 | 136.30 | 7.73 | 6.01% | 128.00 | 144.96 | 476296 | 654245 | 16.55% |
| 2026-01-28 | 134.27 | 128.57 | -8.16 | -5.97% | 127.30 | 134.96 | 351219 | 456969 | 12.21% |
| 2026-01-27 | 129.06 | 136.73 | 5.12 | 3.89% | 125.01 | 137.36 | 483671 | 637061 | 16.81% |
| 2026-01-26 | 143.80 | 131.61 | -2.49 | -1.86% | 131.50 | 145.00 | 629870 | 865450 | 21.89% |
| 2026-01-23 | 118.34 | 134.10 | 22.35 | 20.00% | 117.33 | 134.10 | 545468 | 709226 | 18.96% |
| 2026-01-22 | 107.42 | 111.75 | 4.49 | 4.19% | 105.43 | 112.98 | 246088 | 269812 | 8.55% |
| 2026-01-21 | 109.23 | 107.26 | -3.20 | -2.90% | 107.20 | 111.50 | 223403 | 242881 | 7.76% |
| 2026-01-20 | 117.75 | 110.46 | -7.30 | -6.20% | 108.21 | 123.50 | 348898 | 397531 | 12.13% |
| 2026-01-19 | 118.42 | 117.76 | -1.74 | -1.46% | 115.21 | 121.20 | 281272 | 332738 | 9.78% |
| 2026-01-16 | 116.62 | 119.50 | 2.93 | 2.51% | 115.18 | 119.99 | 249284 | 293840 | 8.66% |
| 2026-01-15 | 114.46 | 116.57 | 1.34 | 1.16% | 114.46 | 120.52 | 217516 | 255130 | 7.56% |
| 2026-01-14 | 118.10 | 115.23 | -2.45 | -2.08% | 112.42 | 124.80 | 345377 | 406311 | 12.00% |
| 2026-01-13 | 114.29 | 117.68 | 1.13 | 0.97% | 113.40 | 122.20 | 356184 | 417884 | 12.38% |
| 2026-01-12 | 104.04 | 116.55 | 13.20 | 12.77% | 104.00 | 119.88 | 457697 | 526534 | 15.91% |
| 2026-01-09 | 103.00 | 103.35 | -0.81 | -0.78% | 100.60 | 105.77 | 262524 | 270463 | 9.12% |
| 2026-01-08 | 97.38 | 104.16 | 6.16 | 6.29% | 96.85 | 106.55 | 368289 | 377342 | 12.80% |
| 2026-01-07 | 98.50 | 98.00 | -1.32 | -1.33% | 97.26 | 99.65 | 150015 | 147362 | 5.21% |
| 2026-01-06 | 96.09 | 99.32 | 3.24 | 3.37% | 96.01 | 100.69 | 204568 | 202124 | 7.11% |
| 2026-01-05 | 96.00 | 96.08 | 0.48 | 0.50% | 94.38 | 97.22 | 173775 | 166361 | 6.04% |
| 2025-12-31 | 97.10 | 95.60 | -1.50 | -1.54% | 95.30 | 97.94 | 154069 | 148688 | 5.35% |
| 2025-12-30 | 100.20 | 97.10 | -3.64 | -3.61% | 96.88 | 101.50 | 233994 | 230395 | 8.13% |
| 2025-12-29 | 98.50 | 100.74 | 3.14 | 3.22% | 98.45 | 104.54 | 328531 | 331057 | 11.42% |
| 2025-12-26 | 92.88 | 97.60 | 5.09 | 5.50% | 92.18 | 101.00 | 335946 | 322974 | 11.68% |
| 2025-12-25 | 93.50 | 92.51 | -1.47 | -1.56% | 92.44 | 94.40 | 118657 | 110477 | 4.12% |
| 2025-12-24 | 89.69 | 93.98 | 4.02 | 4.47% | 88.75 | 94.26 | 210587 | 194252 | 7.32% |
| 2025-12-23 | 90.51 | 89.96 | 2.31 | 2.64% | 89.30 | 93.56 | 209348 | 191436 | 7.28% |
| 2025-12-22 | 87.26 | 87.65 | 0.95 | 1.10% | 87.00 | 88.52 | 88214 | 77458 | 3.07% |
| 2025-12-19 | 87.40 | 86.70 | -0.27 | -0.31% | 86.33 | 88.20 | 86518 | 75390 | 3.01% |
| 2025-12-18 | 87.30 | 86.97 | -1.35 | -1.53% | 86.95 | 88.58 | 77101 | 67549 | 2.68% |
| 2025-12-17 | 86.21 | 88.32 | 2.21 | 2.57% | 85.32 | 88.70 | 98636 | 85892 | 3.43% |
| 2025-12-16 | 88.36 | 86.11 | -2.64 | -2.97% | 85.02 | 88.40 | 112974 | 97248 | 3.93% |
| 2025-12-15 | 90.00 | 88.75 | -2.35 | -2.58% | 88.20 | 90.38 | 109536 | 97843 | 3.81% |
| 2025-12-12 | 91.89 | 91.10 | -0.75 | -0.82% | 89.50 | 92.60 | 145631 | 132359 | 5.06% |