当前时间：2026-05-08 14:45:13 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 92.38 | 93.53 | 1.15 | 1.24% | 92.36 | 95.90 | 193719 | 182842 | 6.73% |
| 2026-05-06 | 93.47 | 92.38 | -0.86 | -0.92% | 91.97 | 93.85 | 167598 | 155620 | 5.83% |
| 2026-04-30 | 90.80 | 93.24 | 2.22 | 2.44% | 90.58 | 93.48 | 167639 | 155202 | 5.83% |
| 2026-04-29 | 86.80 | 91.02 | 3.67 | 4.20% | 86.13 | 91.20 | 181937 | 162997 | 6.32% |
| 2026-04-28 | 89.51 | 87.35 | -2.13 | -2.38% | 86.88 | 90.36 | 146139 | 128968 | 5.08% |
| 2026-04-27 | 89.20 | 89.48 | -0.32 | -0.36% | 88.74 | 90.57 | 122720 | 110092 | 4.27% |
| 2026-04-24 | 91.20 | 89.80 | -1.15 | -1.26% | 89.20 | 91.60 | 153934 | 138819 | 5.35% |
| 2026-04-23 | 93.38 | 90.95 | -2.85 | -3.04% | 90.06 | 94.25 | 273425 | 250555 | 9.50% |
| 2026-04-22 | 98.00 | 93.80 | -14.31 | -13.24% | 93.38 | 99.54 | 505695 | 480818 | 17.58% |
| 2026-04-21 | 110.00 | 108.11 | -1.67 | -1.52% | 107.41 | 111.00 | 123077 | 133490 | 4.28% |
| 2026-04-20 | 109.09 | 109.78 | -0.45 | -0.41% | 108.55 | 111.08 | 136325 | 149775 | 4.74% |
| 2026-04-17 | 109.20 | 110.23 | -0.16 | -0.14% | 108.67 | 110.50 | 122624 | 134562 | 4.26% |
| 2026-04-16 | 111.00 | 110.39 | 0.20 | 0.18% | 108.11 | 112.33 | 133386 | 147565 | 4.64% |
| 2026-04-15 | 112.63 | 110.19 | -1.91 | -1.70% | 109.82 | 113.87 | 163474 | 182877 | 5.68% |
| 2026-04-14 | 110.50 | 112.10 | 2.55 | 2.33% | 108.93 | 112.45 | 161149 | 178932 | 5.60% |
| 2026-04-13 | 106.80 | 109.55 | 1.55 | 1.44% | 106.27 | 110.66 | 147150 | 160250 | 5.11% |
| 2026-04-10 | 106.99 | 108.00 | 2.28 | 2.16% | 106.05 | 109.52 | 158983 | 172263 | 5.53% |
| 2026-04-09 | 106.44 | 105.72 | -2.23 | -2.07% | 102.22 | 107.20 | 157072 | 164614 | 5.46% |
| 2026-04-08 | 105.50 | 107.95 | 5.70 | 5.57% | 104.70 | 108.14 | 172994 | 184874 | 6.01% |
| 2026-04-07 | 103.99 | 102.25 | -1.17 | -1.13% | 101.75 | 104.94 | 102012 | 105273 | 3.55% |
| 2026-04-03 | 107.80 | 103.42 | -3.86 | -3.60% | 103.39 | 108.00 | 135343 | 142358 | 4.70% |
| 2026-04-02 | 107.02 | 107.28 | -2.32 | -2.12% | 105.07 | 109.50 | 133881 | 143802 | 4.65% |
| 2026-04-01 | 108.38 | 109.60 | 4.26 | 4.04% | 105.78 | 113.80 | 248239 | 271645 | 8.63% |
| 2026-03-31 | 110.63 | 105.34 | -6.71 | -5.99% | 105.33 | 112.23 | 230587 | 249787 | 8.01% |
| 2026-03-30 | 117.00 | 112.05 | -7.93 | -6.61% | 109.93 | 117.97 | 242973 | 275164 | 8.44% |
| 2026-03-27 | 118.00 | 119.98 | -1.68 | -1.38% | 116.69 | 121.98 | 177321 | 210886 | 6.16% |
| 2026-03-26 | 126.06 | 121.66 | -5.64 | -4.43% | 120.80 | 126.41 | 243825 | 298971 | 8.47% |
| 2026-03-25 | 129.10 | 127.30 | -0.23 | -0.18% | 126.20 | 132.18 | 328402 | 422832 | 11.41% |
| 2026-03-24 | 130.53 | 127.53 | -0.88 | -0.69% | 120.26 | 132.68 | 357964 | 449752 | 12.44% |
| 2026-03-23 | 128.87 | 128.41 | -0.69 | -0.53% | 127.11 | 136.00 | 470331 | 617728 | 16.35% |
| 2026-03-20 | 118.00 | 129.10 | 11.10 | 9.41% | 116.77 | 141.60 | 543503 | 696284 | 18.89% |
| 2026-03-19 | 116.20 | 118.00 | -1.53 | -1.28% | 116.12 | 120.68 | 127758 | 151160 | 4.44% |
| 2026-03-18 | 118.94 | 119.53 | -0.65 | -0.54% | 116.09 | 120.28 | 144995 | 171189 | 5.04% |
| 2026-03-17 | 122.88 | 120.18 | 0.29 | 0.24% | 119.61 | 125.20 | 186860 | 229219 | 6.49% |
| 2026-03-16 | 121.71 | 119.89 | -2.58 | -2.11% | 118.27 | 122.80 | 137241 | 164254 | 4.77% |
| 2026-03-13 | 118.00 | 122.47 | 4.33 | 3.67% | 117.30 | 124.83 | 258642 | 314808 | 8.99% |
| 2026-03-12 | 119.00 | 118.14 | -2.14 | -1.78% | 115.80 | 119.92 | 171677 | 202213 | 5.97% |
| 2026-03-11 | 118.80 | 120.28 | 0.78 | 0.65% | 118.18 | 123.88 | 261297 | 318530 | 9.08% |
| 2026-03-10 | 117.00 | 119.50 | 3.25 | 2.80% | 115.28 | 119.88 | 207189 | 243747 | 7.20% |
| 2026-03-09 | 111.80 | 116.25 | 2.33 | 2.05% | 108.00 | 116.50 | 205312 | 229960 | 7.14% |
| 2026-03-06 | 113.37 | 113.92 | -0.30 | -0.26% | 112.28 | 116.16 | 112581 | 128995 | 3.91% |
| 2026-03-05 | 117.01 | 114.22 | -0.69 | -0.60% | 113.00 | 118.00 | 133957 | 154291 | 4.66% |
| 2026-03-04 | 113.10 | 114.91 | -0.76 | -0.66% | 113.05 | 117.49 | 127672 | 147187 | 4.44% |
| 2026-03-03 | 119.33 | 115.67 | -3.66 | -3.07% | 115.63 | 123.47 | 207901 | 247314 | 7.23% |
| 2026-03-02 | 120.49 | 119.33 | -4.39 | -3.55% | 118.20 | 123.38 | 205429 | 246922 | 7.14% |
| 2026-02-27 | 120.85 | 123.72 | 2.20 | 1.81% | 120.62 | 125.05 | 187784 | 231663 | 6.53% |
| 2026-02-26 | 123.25 | 121.52 | -2.08 | -1.68% | 120.51 | 123.25 | 163529 | 198848 | 5.68% |
| 2026-02-25 | 122.16 | 123.60 | 0.94 | 0.77% | 120.80 | 124.50 | 155848 | 191183 | 5.42% |
| 2026-02-24 | 123.01 | 122.66 | -0.04 | -0.03% | 120.59 | 126.00 | 173096 | 213473 | 6.02% |
| 2026-02-13 | 126.00 | 122.70 | -4.49 | -3.53% | 122.60 | 126.40 | 165528 | 205358 | 5.75% |
| 2026-02-12 | 126.67 | 127.19 | -0.33 | -0.26% | 124.93 | 128.52 | 209647 | 265824 | 7.29% |
| 2026-02-11 | 129.00 | 127.52 | -2.46 | -1.89% | 126.00 | 130.78 | 228982 | 292444 | 7.96% |
| 2026-02-10 | 134.38 | 129.98 | -4.65 | -3.45% | 129.08 | 135.30 | 259521 | 339519 | 9.02% |
| 2026-02-09 | 139.89 | 134.63 | 2.02 | 1.52% | 134.16 | 142.18 | 362195 | 500494 | 12.59% |
| 2026-02-06 | 128.74 | 132.61 | 3.21 | 2.48% | 126.18 | 134.97 | 282201 | 371586 | 9.81% |
| 2026-02-05 | 138.15 | 129.40 | -18.30 | -12.39% | 129.40 | 138.63 | 448402 | 598254 | 15.58% |
| 2026-02-04 | 144.78 | 147.70 | 4.99 | 3.50% | 142.20 | 152.24 | 575528 | 845346 | 20.00% |
| 2026-02-03 | 136.64 | 142.71 | 10.05 | 7.58% | 135.31 | 144.80 | 414460 | 585328 | 14.41% |
| 2026-02-02 | 141.53 | 132.66 | -5.04 | -3.66% | 132.58 | 142.80 | 321855 | 439873 | 11.19% |
| 2026-01-30 | 134.00 | 137.70 | 1.40 | 1.03% | 127.78 | 139.81 | 382691 | 514350 | 13.30% |
| 2026-01-29 | 128.00 | 136.30 | 7.73 | 6.01% | 128.00 | 144.96 | 476296 | 654245 | 16.55% |
| 2026-01-28 | 134.27 | 128.57 | -8.16 | -5.97% | 127.30 | 134.96 | 351219 | 456969 | 12.21% |