当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 24.21 | 22.30 | -1.80 | -7.47% | 22.28 | 24.31 | 925561 | 213478 | 9.40% |
| 2026-03-19 | 23.50 | 24.10 | -0.10 | -0.41% | 23.50 | 24.94 | 1060449 | 257690 | 10.77% |
| 2026-03-18 | 22.66 | 24.20 | 2.02 | 9.11% | 22.48 | 24.26 | 1145704 | 268679 | 11.63% |
| 2026-03-17 | 23.42 | 22.18 | -1.21 | -5.17% | 22.17 | 23.55 | 597787 | 135701 | 6.07% |
| 2026-03-16 | 22.68 | 23.39 | 0.71 | 3.13% | 22.02 | 23.40 | 852995 | 194521 | 8.66% |
| 2026-03-13 | 24.70 | 22.68 | -2.44 | -9.71% | 22.66 | 24.74 | 1208264 | 280374 | 12.27% |
| 2026-03-12 | 24.91 | 25.12 | 0.12 | 0.48% | 24.18 | 25.49 | 1028421 | 255550 | 10.44% |
| 2026-03-11 | 25.00 | 25.00 | -0.31 | -1.22% | 24.93 | 25.69 | 1037884 | 262536 | 10.54% |
| 2026-03-10 | 24.98 | 25.31 | 0.50 | 2.02% | 24.35 | 25.64 | 1162666 | 290198 | 11.80% |
| 2026-03-09 | 22.20 | 24.81 | 2.00 | 8.77% | 21.91 | 25.08 | 1324090 | 311370 | 13.44% |
| 2026-03-06 | 22.78 | 22.81 | -0.25 | -1.08% | 22.62 | 23.38 | 579950 | 132770 | 5.89% |
| 2026-03-05 | 23.88 | 23.06 | -0.11 | -0.47% | 22.75 | 23.88 | 926638 | 215065 | 9.41% |
| 2026-03-04 | 23.00 | 23.17 | -0.08 | -0.34% | 22.83 | 23.90 | 639864 | 148753 | 6.50% |
| 2026-03-03 | 25.60 | 23.25 | -2.04 | -8.07% | 23.13 | 25.69 | 956881 | 229289 | 9.72% |
| 2026-03-02 | 26.01 | 25.29 | -1.19 | -4.49% | 25.16 | 26.37 | 846946 | 216147 | 8.60% |
| 2026-02-27 | 25.33 | 26.48 | 0.72 | 2.80% | 25.29 | 27.17 | 1270256 | 333987 | 12.90% |
| 2026-02-26 | 23.34 | 25.76 | 2.42 | 10.37% | 23.34 | 27.26 | 1603662 | 405009 | 16.28% |
| 2026-02-25 | 24.25 | 23.34 | -0.46 | -1.93% | 23.16 | 24.40 | 742821 | 174782 | 7.54% |
| 2026-02-24 | 25.73 | 23.80 | -2.12 | -8.18% | 23.44 | 25.90 | 1009089 | 241890 | 10.25% |
| 2026-02-13 | 25.80 | 25.92 | -0.68 | -2.56% | 25.58 | 26.97 | 939909 | 247013 | 9.54% |
| 2026-02-12 | 25.78 | 26.60 | 1.32 | 5.22% | 25.07 | 26.92 | 1386431 | 364675 | 14.08% |
| 2026-02-11 | 24.28 | 25.28 | 0.84 | 3.44% | 24.28 | 26.59 | 1079854 | 277297 | 10.96% |
| 2026-02-10 | 23.99 | 24.44 | 0.53 | 2.22% | 23.99 | 25.08 | 998011 | 245048 | 10.13% |
| 2026-02-09 | 23.20 | 23.91 | 1.71 | 7.70% | 22.68 | 24.14 | 948698 | 223371 | 9.63% |
| 2026-02-06 | 21.48 | 22.20 | 0.33 | 1.51% | 21.01 | 22.97 | 650541 | 144016 | 6.61% |
| 2026-02-05 | 21.52 | 21.87 | -0.17 | -0.77% | 21.23 | 22.17 | 549207 | 119196 | 5.58% |
| 2026-02-04 | 23.54 | 22.04 | -2.10 | -8.70% | 21.56 | 23.61 | 1060243 | 234839 | 10.76% |
| 2026-02-03 | 23.60 | 24.14 | 0.86 | 3.69% | 22.64 | 24.25 | 932535 | 219727 | 9.47% |
| 2026-02-02 | 23.83 | 23.28 | -0.55 | -2.31% | 23.10 | 24.30 | 742106 | 175730 | 7.53% |
| 2026-01-30 | 23.81 | 23.83 | -0.05 | -0.21% | 23.60 | 24.84 | 840996 | 202854 | 8.54% |
| 2026-01-29 | 23.10 | 23.88 | 0.26 | 1.10% | 22.66 | 25.12 | 1330384 | 321085 | 13.51% |
| 2026-01-28 | 23.97 | 23.62 | 0.03 | 0.13% | 23.30 | 24.80 | 1333193 | 319665 | 13.54% |
| 2026-01-27 | 23.10 | 23.59 | 1.04 | 4.61% | 22.63 | 24.21 | 1306834 | 305563 | 13.27% |
| 2026-01-26 | 22.55 | 22.55 | 0.93 | 4.30% | 22.00 | 23.43 | 1115435 | 252928 | 11.33% |
| 2026-01-23 | 21.51 | 21.62 | 0.17 | 0.79% | 21.45 | 21.90 | 441235 | 95573 | 4.48% |
| 2026-01-22 | 21.50 | 21.45 | 0.29 | 1.37% | 21.21 | 21.69 | 387981 | 83111 | 3.94% |
| 2026-01-21 | 21.00 | 21.16 | -0.06 | -0.28% | 20.87 | 21.52 | 386312 | 82118 | 3.92% |
| 2026-01-20 | 21.86 | 21.22 | -0.48 | -2.21% | 20.89 | 22.23 | 482064 | 102962 | 4.89% |
| 2026-01-19 | 22.02 | 21.70 | -0.66 | -2.95% | 21.65 | 22.28 | 533865 | 116956 | 5.42% |
| 2026-01-16 | 23.36 | 22.36 | -1.23 | -5.21% | 22.32 | 23.56 | 943474 | 214225 | 9.58% |
| 2026-01-15 | 24.10 | 23.59 | -0.75 | -3.08% | 23.23 | 24.70 | 942196 | 223920 | 9.57% |
| 2026-01-14 | 23.04 | 24.34 | 1.15 | 4.96% | 23.04 | 24.97 | 1539346 | 371245 | 15.63% |
| 2026-01-13 | 23.92 | 23.19 | -0.72 | -3.01% | 23.16 | 24.66 | 1303827 | 310074 | 13.24% |
| 2026-01-12 | 23.34 | 23.91 | 1.06 | 4.64% | 22.85 | 24.14 | 1620256 | 381874 | 16.45% |
| 2026-01-09 | 21.20 | 22.85 | 2.14 | 10.33% | 21.13 | 23.65 | 1580411 | 357401 | 16.05% |
| 2026-01-08 | 19.77 | 20.71 | 0.63 | 3.14% | 19.70 | 21.10 | 889508 | 184636 | 9.03% |
| 2026-01-07 | 19.60 | 20.08 | 0.48 | 2.45% | 19.54 | 20.57 | 771095 | 154500 | 7.83% |
| 2026-01-06 | 19.09 | 19.60 | 0.49 | 2.56% | 19.04 | 19.88 | 503727 | 98583 | 5.11% |
| 2026-01-05 | 18.48 | 19.11 | 0.62 | 3.35% | 18.48 | 19.13 | 352216 | 66621 | 3.58% |
| 2025-12-31 | 18.57 | 18.49 | -0.01 | -0.05% | 18.33 | 18.67 | 191466 | 35462 | 1.94% |
| 2025-12-30 | 18.40 | 18.50 | -0.04 | -0.22% | 18.28 | 18.66 | 181496 | 33597 | 1.84% |
| 2025-12-29 | 18.48 | 18.54 | 0.05 | 0.27% | 18.39 | 18.66 | 195182 | 36205 | 1.98% |
| 2025-12-26 | 18.43 | 18.49 | 0.04 | 0.22% | 18.31 | 18.58 | 197602 | 36454 | 2.01% |
| 2025-12-25 | 18.28 | 18.45 | 0.23 | 1.26% | 18.18 | 18.48 | 201746 | 37008 | 2.05% |
| 2025-12-24 | 18.18 | 18.22 | 0.10 | 0.55% | 18.09 | 18.29 | 151383 | 27577 | 1.54% |
| 2025-12-23 | 18.21 | 18.12 | -0.08 | -0.44% | 18.02 | 18.29 | 152274 | 27614 | 1.55% |
| 2025-12-22 | 18.09 | 18.20 | 0.12 | 0.66% | 18.08 | 18.38 | 174315 | 31781 | 1.77% |
| 2025-12-19 | 18.02 | 18.08 | 0.07 | 0.39% | 18.02 | 18.25 | 140186 | 25433 | 1.42% |
| 2025-12-18 | 18.06 | 18.01 | -0.26 | -1.42% | 17.99 | 18.28 | 141832 | 25703 | 1.44% |
| 2025-12-17 | 17.96 | 18.27 | 0.19 | 1.05% | 17.82 | 18.40 | 211644 | 38276 | 2.15% |
| 2025-12-16 | 18.77 | 18.08 | -0.68 | -3.62% | 18.02 | 18.78 | 292537 | 53290 | 2.97% |
| 2025-12-15 | 18.88 | 18.76 | -0.28 | -1.47% | 18.75 | 19.04 | 190925 | 36034 | 1.94% |
| 2025-12-12 | 18.84 | 19.04 | 0.15 | 0.79% | 18.78 | 19.22 | 227441 | 43308 | 2.31% |