当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 32.86 | 31.88 | -0.62 | -1.91% | 31.80 | 33.14 | 362602 | 118011 | 2.67% |
| 2026-03-19 | 33.25 | 32.50 | -1.39 | -4.10% | 32.28 | 33.34 | 362175 | 118604 | 2.67% |
| 2026-03-18 | 34.00 | 33.89 | 0.34 | 1.01% | 33.39 | 34.06 | 222220 | 75066 | 1.64% |
| 2026-03-17 | 34.80 | 33.55 | -1.05 | -3.03% | 33.55 | 34.96 | 294448 | 100678 | 2.17% |
| 2026-03-16 | 34.71 | 34.60 | -0.11 | -0.32% | 33.85 | 34.75 | 261567 | 89667 | 1.93% |
| 2026-03-13 | 35.11 | 34.71 | -1.05 | -2.94% | 34.68 | 35.58 | 277038 | 97279 | 2.04% |
| 2026-03-12 | 36.48 | 35.76 | -0.74 | -2.03% | 35.50 | 36.73 | 336513 | 121059 | 2.48% |
| 2026-03-11 | 37.43 | 36.50 | -0.07 | -0.19% | 36.47 | 37.88 | 581451 | 216327 | 4.29% |
| 2026-03-10 | 35.47 | 36.57 | 1.72 | 4.94% | 35.45 | 36.60 | 528363 | 190927 | 3.89% |
| 2026-03-09 | 34.59 | 34.85 | -0.60 | -1.69% | 33.75 | 35.10 | 368869 | 126507 | 2.72% |
| 2026-03-06 | 35.12 | 35.45 | -0.02 | -0.06% | 35.06 | 35.85 | 251429 | 89122 | 1.85% |
| 2026-03-05 | 35.72 | 35.47 | 0.37 | 1.05% | 35.20 | 36.08 | 311782 | 110936 | 2.30% |
| 2026-03-04 | 34.45 | 35.10 | 0.03 | 0.09% | 34.45 | 36.06 | 374404 | 131923 | 2.76% |
| 2026-03-03 | 37.49 | 35.07 | -2.27 | -6.08% | 35.05 | 37.83 | 595349 | 214913 | 4.39% |
| 2026-03-02 | 37.50 | 37.34 | -1.35 | -3.49% | 36.81 | 37.99 | 610096 | 228150 | 4.50% |
| 2026-02-27 | 39.51 | 38.69 | -1.01 | -2.54% | 38.30 | 39.51 | 536507 | 207470 | 3.95% |
| 2026-02-26 | 38.80 | 39.70 | 0.84 | 2.16% | 38.41 | 40.40 | 585926 | 231456 | 4.32% |
| 2026-02-25 | 39.14 | 38.86 | -0.28 | -0.72% | 38.54 | 39.40 | 412674 | 160444 | 3.04% |
| 2026-02-24 | 40.59 | 39.14 | -1.08 | -2.69% | 39.05 | 40.60 | 468762 | 184684 | 3.45% |
| 2026-02-13 | 40.08 | 40.22 | 0.14 | 0.35% | 39.50 | 40.79 | 482423 | 194507 | 3.56% |
| 2026-02-12 | 39.09 | 40.08 | 0.88 | 2.24% | 39.09 | 40.42 | 449820 | 179684 | 3.32% |
| 2026-02-11 | 39.90 | 39.20 | -1.10 | -2.73% | 39.15 | 40.15 | 447155 | 176703 | 3.30% |
| 2026-02-10 | 40.27 | 40.30 | -0.05 | -0.12% | 39.83 | 40.90 | 589003 | 237882 | 4.34% |
| 2026-02-09 | 41.60 | 40.35 | 0.03 | 0.07% | 40.12 | 41.62 | 632258 | 256589 | 4.66% |
| 2026-02-06 | 38.80 | 40.32 | 0.86 | 2.18% | 38.50 | 41.25 | 732274 | 295770 | 5.40% |
| 2026-02-05 | 39.94 | 39.46 | -1.25 | -3.07% | 38.60 | 40.25 | 604821 | 237672 | 4.46% |
| 2026-02-04 | 39.96 | 40.71 | 0.67 | 1.67% | 39.05 | 40.92 | 777006 | 312035 | 5.73% |
| 2026-02-03 | 37.92 | 40.04 | 2.54 | 6.77% | 37.38 | 40.30 | 849190 | 331835 | 6.26% |
| 2026-02-02 | 38.48 | 37.50 | -1.15 | -2.98% | 37.50 | 39.45 | 665319 | 255800 | 4.90% |
| 2026-01-30 | 38.11 | 38.65 | 0.23 | 0.60% | 37.52 | 39.55 | 607729 | 234360 | 4.48% |
| 2026-01-29 | 39.32 | 38.42 | -1.15 | -2.91% | 38.42 | 39.66 | 541556 | 210753 | 3.99% |
| 2026-01-28 | 39.50 | 39.57 | -0.34 | -0.85% | 38.96 | 40.27 | 513110 | 202568 | 3.78% |
| 2026-01-27 | 39.67 | 39.91 | 0.46 | 1.17% | 38.80 | 40.38 | 587105 | 232645 | 4.33% |
| 2026-01-26 | 41.52 | 39.45 | -1.06 | -2.62% | 39.10 | 42.63 | 1018956 | 416197 | 7.51% |
| 2026-01-23 | 40.54 | 40.51 | 0.02 | 0.05% | 39.73 | 41.18 | 636912 | 257166 | 4.69% |
| 2026-01-22 | 40.90 | 40.49 | -0.93 | -2.25% | 40.21 | 41.63 | 593017 | 241357 | 4.37% |
| 2026-01-21 | 39.96 | 41.42 | 0.93 | 2.30% | 39.68 | 42.00 | 775177 | 319080 | 5.71% |
| 2026-01-20 | 42.67 | 40.49 | -3.62 | -8.21% | 39.88 | 42.95 | 1407372 | 581557 | 10.37% |
| 2026-01-19 | 44.20 | 44.11 | 0.59 | 1.36% | 43.00 | 45.00 | 1064070 | 468665 | 7.84% |
| 2026-01-16 | 41.80 | 43.52 | 2.12 | 5.12% | 41.68 | 45.40 | 1399814 | 612601 | 10.32% |
| 2026-01-15 | 41.20 | 41.40 | -0.19 | -0.46% | 40.80 | 41.90 | 599888 | 247478 | 4.42% |
| 2026-01-14 | 43.86 | 41.59 | -1.79 | -4.13% | 41.00 | 44.04 | 1398136 | 592294 | 10.30% |
| 2026-01-13 | 45.02 | 43.38 | -2.07 | -4.55% | 43.05 | 46.50 | 1211156 | 540898 | 8.93% |
| 2026-01-12 | 44.70 | 45.45 | 0.97 | 2.18% | 43.39 | 46.25 | 1297665 | 583858 | 9.56% |
| 2026-01-09 | 44.09 | 44.48 | 0.15 | 0.34% | 43.98 | 46.28 | 1213153 | 547101 | 8.94% |
| 2026-01-08 | 44.00 | 44.33 | 0.26 | 0.59% | 43.68 | 45.06 | 890319 | 395101 | 6.56% |
| 2026-01-07 | 43.58 | 44.07 | -0.21 | -0.47% | 43.44 | 45.39 | 1099136 | 487680 | 8.10% |
| 2026-01-06 | 44.47 | 44.28 | -0.18 | -0.40% | 43.68 | 46.06 | 1240390 | 553693 | 9.14% |
| 2026-01-05 | 45.10 | 44.46 | -2.04 | -4.39% | 44.33 | 46.45 | 1420740 | 641484 | 10.47% |
| 2025-12-31 | 44.70 | 46.50 | 1.37 | 3.04% | 44.22 | 47.30 | 1577470 | 722470 | 11.63% |
| 2025-12-30 | 40.30 | 45.13 | 3.91 | 9.49% | 40.04 | 47.99 | 1816286 | 793999 | 13.39% |
| 2025-12-29 | 40.50 | 41.22 | 0.76 | 1.88% | 39.60 | 43.02 | 1282211 | 530599 | 9.45% |
| 2025-12-26 | 39.53 | 40.46 | 0.21 | 0.52% | 39.05 | 40.98 | 1081682 | 432107 | 7.97% |
| 2025-12-25 | 37.55 | 40.25 | 3.16 | 8.52% | 37.50 | 40.65 | 1363793 | 534674 | 10.05% |
| 2025-12-24 | 36.30 | 37.09 | 0.45 | 1.23% | 36.03 | 37.50 | 646122 | 239829 | 4.76% |
| 2025-12-23 | 37.42 | 36.64 | -1.15 | -3.04% | 36.32 | 37.62 | 832364 | 307376 | 6.13% |
| 2025-12-22 | 36.36 | 37.79 | 1.59 | 4.39% | 36.29 | 38.15 | 1253288 | 467388 | 9.24% |
| 2025-12-19 | 36.00 | 36.20 | 0.74 | 2.09% | 35.83 | 37.12 | 985054 | 359231 | 7.26% |
| 2025-12-18 | 35.40 | 35.46 | -0.73 | -2.02% | 35.16 | 36.60 | 649095 | 232474 | 4.78% |
| 2025-12-17 | 35.66 | 36.19 | 0.55 | 1.54% | 35.53 | 36.55 | 827301 | 298261 | 6.10% |
| 2025-12-16 | 36.67 | 35.64 | -1.15 | -3.13% | 35.25 | 37.16 | 720548 | 259235 | 5.31% |
| 2025-12-15 | 38.14 | 36.79 | -1.92 | -4.96% | 36.55 | 38.49 | 1239876 | 462684 | 9.14% |
| 2025-12-12 | 40.01 | 38.71 | -1.55 | -3.85% | 38.66 | 40.88 | 1392387 | 552292 | 10.26% |