致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 37.22 | 38.01 | 1.71 | 4.71% | 37.22 | 39.40 | 1603777 | 614211 | 11.83% |
| 2025-10-30 | 36.69 | 36.30 | -0.73 | -1.97% | 35.73 | 37.30 | 874440 | 318705 | 6.45% |
| 2025-10-29 | 37.93 | 37.03 | -0.97 | -2.55% | 36.45 | 38.23 | 1063441 | 395762 | 7.85% |
| 2025-10-28 | 37.59 | 38.00 | 0.27 | 0.72% | 36.81 | 39.24 | 1531177 | 581881 | 11.30% |
| 2025-10-27 | 37.34 | 37.73 | 0.77 | 2.08% | 36.20 | 38.50 | 1395520 | 520313 | 10.29% |
| 2025-10-24 | 35.68 | 36.96 | 1.68 | 4.76% | 35.06 | 37.36 | 1015855 | 368697 | 7.49% |
| 2025-10-23 | 36.20 | 35.28 | -0.98 | -2.70% | 34.72 | 36.20 | 640842 | 225457 | 4.73% |
| 2025-10-22 | 35.90 | 36.26 | -0.34 | -0.93% | 35.55 | 37.10 | 871103 | 316606 | 6.43% |
| 2025-10-21 | 37.63 | 36.60 | -0.40 | -1.08% | 35.43 | 37.88 | 1315136 | 477058 | 9.70% |
| 2025-10-20 | 37.56 | 37.00 | 0.53 | 1.45% | 35.76 | 38.20 | 1131646 | 421584 | 8.35% |
| 2025-10-17 | 37.74 | 36.47 | -1.33 | -3.52% | 36.32 | 38.04 | 809716 | 298671 | 5.97% |
| 2025-10-16 | 37.25 | 37.80 | -0.26 | -0.68% | 36.87 | 39.08 | 1179230 | 447783 | 8.70% |
| 2025-10-15 | 33.66 | 38.06 | 4.73 | 14.19% | 33.66 | 38.87 | 1907124 | 694548 | 14.07% |
| 2025-10-14 | 36.50 | 33.33 | -3.00 | -8.26% | 33.10 | 36.94 | 1249088 | 436141 | 9.21% |
| 2025-10-13 | 34.00 | 36.33 | -1.07 | -2.86% | 34.00 | 36.68 | 1235644 | 443050 | 9.12% |
| 2025-10-10 | 41.85 | 37.40 | -3.80 | -9.22% | 37.24 | 43.30 | 1857509 | 737146 | 13.70% |
| 2025-10-09 | 42.00 | 41.20 | -0.48 | -1.15% | 40.43 | 42.40 | 1323375 | 547127 | 9.76% |
| 2025-09-30 | 41.00 | 41.68 | 0.22 | 0.53% | 40.22 | 42.52 | 1646089 | 680794 | 12.14% |
| 2025-09-29 | 37.63 | 41.46 | 3.93 | 10.47% | 37.47 | 42.20 | 1913254 | 767112 | 14.11% |
| 2025-09-26 | 39.72 | 37.53 | -1.88 | -4.77% | 37.48 | 40.30 | 1664964 | 639655 | 12.28% |
| 2025-09-25 | 40.76 | 39.41 | -0.34 | -0.86% | 39.22 | 43.51 | 2333679 | 955959 | 17.22% |
| 2025-09-24 | 37.51 | 39.75 | 3.26 | 8.93% | 36.61 | 41.20 | 2395079 | 934370 | 17.67% |
| 2025-09-23 | 38.00 | 36.49 | -1.23 | -3.26% | 35.43 | 39.00 | 2182282 | 802092 | 16.10% |
| 2025-09-22 | 32.26 | 37.72 | 6.29 | 20.01% | 31.98 | 37.72 | 2609644 | 897474 | 19.25% |
| 2025-09-19 | 33.17 | 31.43 | -3.07 | -8.90% | 31.19 | 33.77 | 2064778 | 666129 | 15.23% |
| 2025-09-18 | 32.00 | 34.50 | 2.86 | 9.04% | 31.58 | 35.39 | 3139095 | 1041433 | 23.16% |
| 2025-09-17 | 29.49 | 31.64 | 3.50 | 12.44% | 28.88 | 32.86 | 2561751 | 788405 | 18.90% |
| 2025-09-16 | 26.51 | 28.14 | 2.31 | 8.94% | 26.39 | 28.30 | 2005260 | 552465 | 14.79% |
| 2025-09-15 | 25.86 | 25.83 | 0.33 | 1.29% | 25.45 | 26.50 | 855901 | 222443 | 6.31% |
| 2025-09-12 | 25.88 | 25.50 | -0.46 | -1.77% | 25.43 | 26.03 | 734767 | 188828 | 5.42% |
| 2025-09-11 | 24.40 | 25.96 | 1.47 | 6.00% | 24.30 | 25.98 | 1247633 | 318110 | 9.20% |
| 2025-09-10 | 24.90 | 24.49 | -0.41 | -1.65% | 24.34 | 25.10 | 480531 | 118669 | 3.54% |
| 2025-09-09 | 25.40 | 24.90 | -0.79 | -3.08% | 24.81 | 25.40 | 596106 | 149192 | 4.40% |
| 2025-09-08 | 24.85 | 25.69 | 0.83 | 3.34% | 24.75 | 25.88 | 896668 | 227926 | 6.61% |
| 2025-09-05 | 24.42 | 24.86 | 0.25 | 1.02% | 23.51 | 25.00 | 834187 | 202845 | 6.15% |
| 2025-09-04 | 24.88 | 24.61 | 0.18 | 0.74% | 23.76 | 25.90 | 1087392 | 271257 | 8.02% |
| 2025-09-03 | 25.18 | 24.43 | -0.55 | -2.20% | 24.30 | 26.29 | 734661 | 184997 | 5.42% |
| 2025-09-02 | 26.50 | 24.98 | -1.31 | -4.98% | 24.32 | 26.52 | 1060864 | 266317 | 7.83% |
| 2025-09-01 | 26.27 | 26.29 | 0.02 | 0.08% | 25.83 | 26.68 | 761901 | 199679 | 5.62% |
| 2025-08-29 | 25.40 | 26.27 | 0.83 | 3.26% | 25.06 | 27.17 | 1289387 | 337337 | 9.51% |
| 2025-08-28 | 25.00 | 25.44 | 0.63 | 2.54% | 24.29 | 25.45 | 925518 | 230766 | 6.83% |
| 2025-08-27 | 26.43 | 24.81 | -1.62 | -6.13% | 24.74 | 26.74 | 1249005 | 322699 | 9.21% |
| 2025-08-26 | 25.39 | 26.43 | 0.81 | 3.16% | 25.10 | 27.45 | 1340549 | 352239 | 9.90% |
| 2025-08-25 | 26.18 | 25.62 | -0.27 | -1.04% | 25.37 | 26.30 | 924998 | 238413 | 6.83% |
| 2025-08-22 | 25.65 | 25.89 | 0.13 | 0.50% | 25.44 | 26.05 | 751506 | 193423 | 5.55% |
| 2025-08-21 | 26.40 | 25.76 | -0.41 | -1.57% | 25.56 | 26.69 | 948331 | 246582 | 7.00% |
| 2025-08-20 | 25.15 | 26.17 | 0.76 | 2.99% | 24.98 | 26.27 | 1138938 | 294174 | 8.41% |
| 2025-08-19 | 25.45 | 25.41 | -0.06 | -0.24% | 24.81 | 25.98 | 998919 | 253213 | 7.38% |
| 2025-08-18 | 24.55 | 25.47 | 1.11 | 4.56% | 24.39 | 25.99 | 1243747 | 315017 | 9.18% |
| 2025-08-15 | 24.02 | 24.36 | 0.17 | 0.70% | 24.02 | 24.75 | 700006 | 170942 | 5.17% |
| 2025-08-14 | 25.16 | 24.19 | -0.96 | -3.82% | 23.89 | 25.17 | 1053811 | 257858 | 7.78% |
| 2025-08-13 | 25.00 | 25.15 | 0.00 | 0.00% | 24.72 | 25.41 | 889072 | 222396 | 6.56% |
| 2025-08-12 | 24.80 | 25.15 | 0.07 | 0.28% | 24.56 | 25.33 | 975832 | 244109 | 7.21% |
| 2025-08-11 | 25.15 | 25.08 | -0.05 | -0.20% | 24.88 | 25.93 | 1247854 | 315207 | 9.21% |
| 2025-08-08 | 23.77 | 25.13 | 1.40 | 5.90% | 23.29 | 25.65 | 1649038 | 402207 | 12.18% |
| 2025-08-07 | 24.15 | 23.73 | -0.41 | -1.70% | 23.55 | 24.30 | 969423 | 230562 | 7.16% |
| 2025-08-06 | 22.73 | 24.14 | 1.39 | 6.11% | 22.53 | 24.25 | 1487072 | 350491 | 10.98% |
| 2025-08-05 | 22.70 | 22.75 | 0.25 | 1.11% | 22.59 | 23.20 | 744593 | 169904 | 5.50% |
| 2025-08-04 | 22.22 | 22.50 | 0.17 | 0.76% | 22.15 | 22.55 | 580157 | 129633 | 4.28% |
| 2025-08-01 | 22.43 | 22.33 | -0.39 | -1.72% | 22.14 | 22.89 | 903626 | 203265 | 6.67% |
| 2025-07-31 | 21.13 | 22.72 | 1.85 | 8.86% | 21.13 | 23.98 | 2091959 | 478438 | 15.45% |
| 2025-07-30 | 21.20 | 20.87 | -0.43 | -2.02% | 20.70 | 21.21 | 392165 | 82241 | 2.90% |
| 2025-07-29 | 21.36 | 21.30 | -0.05 | -0.23% | 20.93 | 21.36 | 378002 | 79837 | 2.79% |
| 2025-07-28 | 21.45 | 21.35 | -0.09 | -0.42% | 21.30 | 21.59 | 345924 | 74019 | 2.55% |
| 2025-07-25 | 21.26 | 21.44 | 0.15 | 0.70% | 21.11 | 21.50 | 422435 | 89969 | 3.12% |