致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 6.59 | 6.64 | 0.08 | 1.22% | 6.56 | 6.72 | 105711 | 7043 | 2.16% |
| 2025-07-31 | 6.77 | 6.56 | -0.18 | -2.67% | 6.53 | 6.77 | 70063 | 4636 | 1.43% |
| 2025-07-30 | 6.79 | 6.74 | -0.02 | -0.30% | 6.68 | 6.80 | 67352 | 4534 | 1.38% |
| 2025-07-29 | 6.81 | 6.76 | -0.05 | -0.73% | 6.69 | 6.82 | 61570 | 4148 | 1.26% |
| 2025-07-28 | 6.84 | 6.81 | -0.02 | -0.29% | 6.76 | 6.89 | 72949 | 4965 | 1.49% |
| 2025-07-25 | 6.86 | 6.83 | -0.06 | -0.87% | 6.79 | 6.90 | 84031 | 5737 | 1.72% |
| 2025-07-24 | 6.92 | 6.89 | -0.01 | -0.14% | 6.77 | 6.96 | 97631 | 6672 | 2.00% |
| 2025-07-23 | 6.81 | 6.90 | 0.10 | 1.47% | 6.73 | 6.94 | 103140 | 7061 | 2.11% |
| 2025-07-22 | 6.71 | 6.80 | 0.09 | 1.34% | 6.67 | 6.84 | 84693 | 5713 | 1.73% |
| 2025-07-21 | 6.61 | 6.71 | 0.12 | 1.82% | 6.57 | 6.72 | 61881 | 4130 | 1.27% |
| 2025-07-18 | 6.69 | 6.59 | -0.06 | -0.90% | 6.56 | 6.70 | 60886 | 4019 | 1.25% |
| 2025-07-17 | 6.57 | 6.65 | 0.08 | 1.22% | 6.53 | 6.67 | 74305 | 4910 | 1.52% |
| 2025-07-16 | 6.52 | 6.57 | 0.06 | 0.92% | 6.48 | 6.62 | 70984 | 4646 | 1.45% |
| 2025-07-15 | 6.54 | 6.51 | -0.02 | -0.31% | 6.43 | 6.54 | 62472 | 4051 | 1.28% |
| 2025-07-14 | 6.47 | 6.53 | 0.06 | 0.93% | 6.45 | 6.54 | 60815 | 3954 | 1.24% |
| 2025-07-11 | 6.46 | 6.47 | 0.01 | 0.15% | 6.42 | 6.52 | 75605 | 4882 | 1.55% |
| 2025-07-10 | 6.44 | 6.46 | 0.02 | 0.31% | 6.39 | 6.51 | 50830 | 3272 | 1.04% |
| 2025-07-09 | 6.55 | 6.44 | -0.09 | -1.38% | 6.43 | 6.56 | 53071 | 3433 | 1.09% |
| 2025-07-08 | 6.40 | 6.53 | 0.12 | 1.87% | 6.37 | 6.56 | 75305 | 4878 | 1.54% |
| 2025-07-07 | 6.40 | 6.41 | 0.02 | 0.31% | 6.38 | 6.44 | 58884 | 3770 | 1.21% |
| 2025-07-04 | 6.46 | 6.39 | -0.06 | -0.93% | 6.39 | 6.49 | 64351 | 4137 | 1.32% |
| 2025-07-03 | 6.48 | 6.45 | -0.05 | -0.77% | 6.40 | 6.55 | 72820 | 4693 | 1.49% |
| 2025-07-02 | 6.39 | 6.50 | 0.09 | 1.40% | 6.36 | 6.52 | 88123 | 5695 | 1.80% |
| 2025-07-01 | 6.38 | 6.41 | 0.03 | 0.47% | 6.36 | 6.56 | 127828 | 8225 | 2.62% |
| 2025-06-30 | 6.24 | 6.38 | 0.17 | 2.74% | 6.21 | 6.39 | 104176 | 6553 | 2.13% |
| 2025-06-27 | 6.15 | 6.21 | 0.08 | 1.31% | 6.15 | 6.27 | 82895 | 5135 | 1.70% |
| 2025-06-26 | 6.20 | 6.13 | -0.05 | -0.81% | 6.12 | 6.22 | 50695 | 3125 | 1.04% |
| 2025-06-25 | 6.15 | 6.18 | 0.03 | 0.49% | 6.10 | 6.19 | 60375 | 3719 | 1.24% |
| 2025-06-24 | 6.03 | 6.15 | 0.10 | 1.65% | 6.03 | 6.16 | 72021 | 4406 | 1.47% |
| 2025-06-23 | 5.84 | 6.05 | 0.19 | 3.24% | 5.81 | 6.08 | 76610 | 4590 | 1.57% |
| 2025-06-20 | 5.90 | 5.86 | -0.04 | -0.68% | 5.83 | 5.97 | 45849 | 2701 | 0.94% |
| 2025-06-19 | 6.04 | 5.90 | -0.13 | -2.16% | 5.86 | 6.05 | 59002 | 3507 | 1.21% |
| 2025-06-18 | 6.11 | 6.03 | -0.08 | -1.31% | 6.03 | 6.12 | 51109 | 3101 | 1.05% |
| 2025-06-17 | 6.08 | 6.11 | 0.03 | 0.49% | 6.07 | 6.14 | 43665 | 2664 | 0.89% |
| 2025-06-16 | 6.10 | 6.08 | -0.01 | -0.16% | 6.04 | 6.14 | 61771 | 3766 | 1.26% |
| 2025-06-13 | 6.15 | 6.09 | -0.08 | -1.30% | 6.05 | 6.16 | 91804 | 5599 | 1.88% |
| 2025-06-12 | 6.18 | 6.17 | -0.01 | -0.16% | 6.10 | 6.20 | 63709 | 3913 | 1.30% |
| 2025-06-11 | 6.17 | 6.18 | 0.01 | 0.16% | 6.15 | 6.26 | 94543 | 5865 | 1.94% |
| 2025-06-10 | 6.20 | 6.17 | 0.01 | 0.16% | 6.12 | 6.26 | 80378 | 4962 | 1.65% |
| 2025-06-09 | 6.25 | 6.28 | 0.04 | 0.64% | 6.19 | 6.29 | 61175 | 3816 | 1.25% |
| 2025-06-06 | 6.13 | 6.24 | 0.11 | 1.79% | 6.10 | 6.27 | 93808 | 5821 | 1.92% |
| 2025-06-05 | 6.15 | 6.13 | 0.00 | 0.00% | 6.12 | 6.22 | 63622 | 3915 | 1.30% |
| 2025-06-04 | 6.08 | 6.13 | 0.05 | 0.82% | 6.08 | 6.16 | 50303 | 3080 | 1.03% |
| 2025-06-03 | 6.00 | 6.08 | 0.04 | 0.66% | 5.98 | 6.10 | 41804 | 2539 | 0.86% |
| 2025-05-30 | 6.12 | 6.04 | -0.10 | -1.63% | 6.03 | 6.15 | 61318 | 3716 | 1.26% |
| 2025-05-29 | 6.12 | 6.14 | 0.02 | 0.33% | 6.08 | 6.18 | 65068 | 3997 | 1.33% |
| 2025-05-28 | 6.17 | 6.12 | -0.06 | -0.97% | 6.09 | 6.20 | 64089 | 3923 | 1.31% |
| 2025-05-27 | 6.20 | 6.18 | -0.04 | -0.64% | 6.10 | 6.22 | 69570 | 4272 | 1.42% |
| 2025-05-26 | 6.21 | 6.22 | 0.12 | 1.97% | 6.12 | 6.30 | 123095 | 7637 | 2.52% |
| 2025-05-23 | 6.07 | 6.10 | 0.05 | 0.83% | 6.05 | 6.35 | 156192 | 9687 | 3.20% |
| 2025-05-22 | 6.15 | 6.05 | -0.13 | -2.10% | 6.02 | 6.20 | 80019 | 4880 | 1.64% |
| 2025-05-21 | 6.28 | 6.18 | -0.07 | -1.12% | 6.15 | 6.28 | 69512 | 4305 | 1.42% |
| 2025-05-20 | 6.25 | 6.25 | 0.00 | 0.00% | 6.16 | 6.26 | 56621 | 3516 | 1.16% |
| 2025-05-19 | 6.22 | 6.25 | 0.04 | 0.64% | 6.16 | 6.28 | 60972 | 3793 | 1.25% |
| 2025-05-16 | 6.11 | 6.21 | 0.11 | 1.80% | 6.09 | 6.23 | 76288 | 4724 | 1.56% |
| 2025-05-15 | 6.25 | 6.10 | -0.16 | -2.56% | 6.08 | 6.27 | 94614 | 5813 | 1.94% |
| 2025-05-14 | 6.31 | 6.26 | -0.05 | -0.79% | 6.22 | 6.35 | 67159 | 4209 | 1.37% |
| 2025-05-13 | 6.35 | 6.31 | 0.01 | 0.16% | 6.29 | 6.38 | 66439 | 4203 | 1.36% |
| 2025-05-12 | 6.32 | 6.30 | 0.00 | 0.00% | 6.27 | 6.36 | 61743 | 3885 | 1.26% |
| 2025-05-09 | 6.40 | 6.30 | -0.06 | -0.94% | 6.28 | 6.43 | 50470 | 3193 | 1.03% |
| 2025-05-08 | 6.40 | 6.36 | -0.01 | -0.16% | 6.30 | 6.41 | 53606 | 3415 | 1.10% |
| 2025-05-07 | 6.33 | 6.37 | 0.09 | 1.43% | 6.28 | 6.43 | 92214 | 5864 | 1.89% |
| 2025-05-06 | 6.15 | 6.28 | 0.18 | 2.95% | 6.12 | 6.28 | 70397 | 4390 | 1.44% |
| 2025-04-30 | 6.20 | 6.10 | -0.09 | -1.45% | 6.09 | 6.23 | 67748 | 4155 | 1.39% |
| 2025-04-29 | 6.25 | 6.19 | -0.06 | -0.96% | 6.18 | 6.27 | 73203 | 4553 | 1.50% |
| 2025-04-28 | 6.28 | 6.25 | -0.06 | -0.95% | 6.23 | 6.40 | 85059 | 5361 | 1.74% |
| 2025-04-25 | 6.22 | 6.31 | 0.04 | 0.64% | 6.22 | 6.34 | 63899 | 4022 | 1.31% |
| 2025-04-24 | 6.22 | 6.27 | 0.08 | 1.29% | 6.16 | 6.33 | 102033 | 6386 | 2.09% |