当前时间：2026-09-17 07:02:39 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 5.68 | 5.68 | 0.52 | 10.08% | 5.68 | 5.68 | 223202 | 12677 | 4.54% |
| 2026-09-15 | 5.31 | 5.16 | -0.17 | -3.19% | 5.15 | 5.32 | 106063 | 5525 | 2.16% |
| 2026-09-14 | 5.30 | 5.33 | 0.07 | 1.33% | 5.23 | 5.36 | 85913 | 4556 | 1.75% |
| 2026-09-11 | 5.35 | 5.26 | -0.15 | -2.77% | 5.18 | 5.35 | 137020 | 7186 | 2.79% |
| 2026-09-10 | 5.53 | 5.41 | -0.16 | -2.87% | 5.38 | 5.55 | 193570 | 10527 | 3.94% |
| 2026-09-09 | 5.37 | 5.57 | 0.20 | 3.72% | 5.33 | 5.60 | 276458 | 15295 | 5.62% |
| 2026-09-08 | 5.23 | 5.37 | 0.13 | 2.48% | 5.22 | 5.44 | 109542 | 5862 | 2.23% |
| 2026-09-07 | 5.24 | 5.24 | 0.01 | 0.19% | 5.20 | 5.28 | 50880 | 2668 | 1.04% |
| 2026-09-04 | 5.26 | 5.23 | -0.01 | -0.19% | 5.19 | 5.32 | 68344 | 3603 | 1.39% |
| 2026-09-03 | 5.33 | 5.24 | -0.06 | -1.13% | 5.22 | 5.34 | 79628 | 4196 | 1.62% |
| 2026-09-02 | 5.32 | 5.30 | -0.06 | -1.12% | 5.25 | 5.37 | 88697 | 4700 | 1.80% |
| 2026-09-01 | 5.31 | 5.36 | 0.04 | 0.75% | 5.28 | 5.42 | 122969 | 6595 | 2.50% |
| 2026-08-31 | 5.17 | 5.32 | 0.07 | 1.33% | 5.17 | 5.35 | 172513 | 9121 | 3.51% |
| 2026-08-28 | 5.31 | 5.25 | 0.03 | 0.57% | 5.22 | 5.40 | 231150 | 12173 | 4.70% |
| 2026-08-27 | 5.05 | 5.22 | 0.14 | 2.76% | 5.05 | 5.24 | 169496 | 8794 | 3.45% |
| 2026-08-26 | 5.00 | 5.08 | 0.06 | 1.20% | 4.99 | 5.11 | 87341 | 4418 | 1.78% |
| 2026-08-25 | 4.89 | 5.02 | 0.14 | 2.87% | 4.85 | 5.04 | 103434 | 5149 | 2.10% |
| 2026-08-24 | 4.96 | 4.88 | -0.09 | -1.81% | 4.84 | 5.00 | 81314 | 3988 | 1.65% |
| 2026-08-21 | 4.91 | 4.97 | 0.02 | 0.40% | 4.84 | 5.00 | 77003 | 3799 | 1.57% |
| 2026-08-20 | 4.96 | 4.95 | -0.01 | -0.20% | 4.91 | 5.01 | 79110 | 3921 | 1.61% |
| 2026-08-19 | 5.01 | 4.96 | -0.09 | -1.78% | 4.89 | 5.04 | 79987 | 3955 | 1.63% |
| 2026-08-18 | 5.05 | 5.05 | 0.00 | 0.00% | 5.00 | 5.07 | 65004 | 3273 | 1.32% |
| 2026-08-17 | 4.96 | 5.05 | 0.09 | 1.81% | 4.90 | 5.06 | 77382 | 3875 | 1.57% |
| 2026-08-14 | 4.95 | 4.96 | 0.01 | 0.20% | 4.90 | 5.00 | 55262 | 2732 | 1.12% |
| 2026-08-13 | 5.09 | 4.95 | -0.13 | -2.56% | 4.95 | 5.11 | 93566 | 4690 | 1.90% |
| 2026-08-12 | 5.05 | 5.08 | 0.04 | 0.79% | 5.02 | 5.08 | 72181 | 3649 | 1.47% |
| 2026-08-11 | 5.09 | 5.04 | -0.09 | -1.75% | 5.00 | 5.12 | 93535 | 4728 | 1.90% |
| 2026-08-10 | 4.98 | 5.13 | 0.20 | 4.06% | 4.90 | 5.26 | 188572 | 9630 | 3.84% |
| 2026-08-07 | 4.98 | 4.93 | -0.05 | -1.00% | 4.87 | 5.01 | 73256 | 3604 | 1.49% |
| 2026-08-06 | 4.94 | 4.98 | 0.01 | 0.20% | 4.87 | 5.00 | 95607 | 4722 | 1.95% |
| 2026-08-05 | 4.92 | 4.97 | 0.07 | 1.43% | 4.89 | 5.02 | 112788 | 5575 | 2.29% |
| 2026-08-04 | 4.90 | 4.90 | 0.00 | 0.00% | 4.87 | 4.95 | 75536 | 3710 | 1.54% |
| 2026-08-03 | 4.79 | 4.90 | 0.14 | 2.94% | 4.75 | 4.90 | 104836 | 5080 | 2.13% |
| 2026-07-31 | 4.70 | 4.76 | 0.08 | 1.71% | 4.70 | 4.80 | 94127 | 4485 | 1.92% |
| 2026-07-30 | 4.73 | 4.68 | -0.05 | -1.06% | 4.65 | 4.85 | 105887 | 5020 | 2.15% |
| 2026-07-29 | 4.69 | 4.73 | 0.05 | 1.07% | 4.65 | 4.79 | 97438 | 4596 | 1.98% |
| 2026-07-28 | 4.65 | 4.68 | 0.00 | 0.00% | 4.61 | 4.71 | 98290 | 4580 | 2.00% |
| 2026-07-27 | 4.51 | 4.68 | 0.16 | 3.54% | 4.50 | 4.69 | 120428 | 5584 | 2.45% |
| 2026-07-24 | 4.68 | 4.52 | -0.05 | -1.09% | 4.48 | 4.70 | 130995 | 5985 | 2.67% |
| 2026-07-23 | 4.35 | 4.57 | 0.22 | 5.06% | 4.32 | 4.57 | 110158 | 4933 | 2.24% |
| 2026-07-22 | 4.38 | 4.35 | -0.06 | -1.36% | 4.32 | 4.45 | 91934 | 4029 | 1.87% |
| 2026-07-21 | 4.42 | 4.41 | 0.00 | 0.00% | 4.12 | 4.45 | 153822 | 6613 | 3.13% |
| 2026-07-20 | 4.66 | 4.41 | -0.22 | -4.75% | 4.35 | 4.72 | 158846 | 7212 | 3.23% |
| 2026-07-17 | 4.77 | 4.63 | -0.16 | -3.34% | 4.57 | 4.84 | 132145 | 6211 | 2.69% |
| 2026-07-16 | 4.68 | 4.79 | 0.07 | 1.48% | 4.64 | 4.81 | 126643 | 6024 | 2.58% |
| 2026-07-15 | 4.68 | 4.72 | 0.01 | 0.21% | 4.66 | 4.79 | 109379 | 5167 | 2.23% |
| 2026-07-14 | 4.63 | 4.71 | 0.08 | 1.73% | 4.52 | 4.73 | 133909 | 6213 | 2.72% |
| 2026-07-13 | 4.90 | 4.63 | -0.27 | -5.51% | 4.61 | 4.92 | 173286 | 8164 | 3.53% |
| 2026-07-10 | 4.80 | 4.90 | 0.03 | 0.62% | 4.75 | 5.02 | 184798 | 9083 | 3.76% |
| 2026-07-09 | 4.96 | 4.87 | -0.09 | -1.81% | 4.75 | 5.02 | 212229 | 10282 | 4.32% |
| 2026-07-08 | 5.07 | 4.96 | -0.12 | -2.36% | 4.84 | 5.09 | 180382 | 8957 | 3.67% |
| 2026-07-07 | 5.15 | 5.08 | -0.08 | -1.55% | 5.04 | 5.19 | 154409 | 7871 | 3.14% |
| 2026-07-06 | 5.31 | 5.16 | -0.11 | -2.09% | 5.16 | 5.42 | 202153 | 10651 | 4.11% |
| 2026-07-03 | 5.46 | 5.27 | -0.09 | -1.68% | 5.26 | 5.47 | 225215 | 11954 | 4.58% |
| 2026-07-02 | 5.34 | 5.36 | -0.06 | -1.11% | 5.29 | 5.56 | 341287 | 18577 | 6.94% |
| 2026-07-01 | 4.96 | 5.42 | 0.49 | 9.94% | 4.91 | 5.42 | 306538 | 15966 | 6.22% |
| 2026-06-30 | 4.98 | 4.93 | -0.10 | -1.99% | 4.90 | 5.06 | 209773 | 10400 | 4.26% |
| 2026-06-29 | 5.20 | 5.03 | -0.09 | -1.76% | 4.98 | 5.47 | 307514 | 15716 | 6.24% |
| 2026-06-26 | 5.34 | 5.12 | -0.25 | -4.66% | 5.11 | 5.37 | 324922 | 16970 | 6.60% |
| 2026-06-25 | 5.60 | 5.37 | -0.21 | -3.76% | 5.27 | 5.88 | 391074 | 21384 | 7.94% |
| 2026-06-24 | 5.72 | 5.58 | -0.27 | -4.62% | 5.55 | 5.90 | 440800 | 24976 | 8.95% |
| 2026-06-23 | 5.60 | 5.85 | 0.21 | 3.72% | 5.55 | 6.10 | 714413 | 42254 | 14.50% |
| 2026-06-22 | 5.48 | 5.64 | 0.16 | 2.92% | 5.25 | 5.67 | 499248 | 27000 | 10.13% |
| 2026-06-18 | 4.98 | 5.48 | 0.50 | 10.04% | 4.97 | 5.48 | 398019 | 21006 | 8.08% |
| 2026-06-17 | 5.14 | 4.98 | -0.18 | -3.49% | 4.97 | 5.14 | 213631 | 10734 | 4.34% |
| 2026-06-16 | 5.28 | 5.16 | -0.06 | -1.15% | 5.10 | 5.28 | 182683 | 9429 | 3.71% |
| 2026-06-15 | 5.25 | 5.22 | 0.04 | 0.77% | 5.21 | 5.34 | 206053 | 10836 | 4.18% |
| 2026-06-12 | 5.27 | 5.18 | 0.02 | 0.39% | 5.11 | 5.29 | 180490 | 9401 | 3.66% |
| 2026-06-11 | 5.15 | 5.16 | -0.03 | -0.58% | 5.05 | 5.23 | 159089 | 8155 | 3.23% |
| 2026-06-10 | 5.37 | 5.19 | -0.20 | -3.71% | 5.13 | 5.40 | 240689 | 12554 | 4.89% |
| 2026-06-09 | 5.28 | 5.39 | 0.22 | 4.26% | 5.15 | 5.40 | 257243 | 13641 | 5.22% |