当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.26 | 21.20 | 0.01 | 0.05% | 21.20 | 21.84 | 73777 | 15843 | 1.17% |
| 2026-03-19 | 21.58 | 21.19 | -0.49 | -2.26% | 21.02 | 21.70 | 60071 | 12769 | 0.96% |
| 2026-03-18 | 21.89 | 21.68 | -0.10 | -0.46% | 21.34 | 22.00 | 93086 | 20074 | 1.48% |
| 2026-03-17 | 22.00 | 21.78 | -0.27 | -1.22% | 21.72 | 22.56 | 89951 | 19905 | 1.43% |
| 2026-03-16 | 22.00 | 22.05 | 0.13 | 0.59% | 21.92 | 22.66 | 98599 | 21921 | 1.57% |
| 2026-03-13 | 22.47 | 21.92 | -0.64 | -2.84% | 21.85 | 22.76 | 106077 | 23534 | 1.69% |
| 2026-03-12 | 22.00 | 22.56 | 0.51 | 2.31% | 21.72 | 22.66 | 153700 | 34352 | 2.45% |
| 2026-03-11 | 21.70 | 22.05 | 0.31 | 1.43% | 21.51 | 22.22 | 96129 | 21008 | 1.53% |
| 2026-03-10 | 21.36 | 21.74 | 0.26 | 1.21% | 21.09 | 21.99 | 117958 | 25580 | 1.88% |
| 2026-03-09 | 21.29 | 21.48 | 0.19 | 0.89% | 21.01 | 21.99 | 186607 | 40387 | 2.97% |
| 2026-03-06 | 20.01 | 21.29 | 1.31 | 6.56% | 19.93 | 21.43 | 163521 | 34043 | 2.60% |
| 2026-03-05 | 20.99 | 19.98 | -0.85 | -4.08% | 19.81 | 21.00 | 138130 | 27909 | 2.20% |
| 2026-03-04 | 20.54 | 20.83 | 0.23 | 1.12% | 20.52 | 21.30 | 147459 | 30800 | 2.35% |
| 2026-03-03 | 20.78 | 20.60 | -0.19 | -0.91% | 20.49 | 21.16 | 129304 | 26943 | 2.06% |
| 2026-03-02 | 20.39 | 20.79 | 0.14 | 0.68% | 20.33 | 21.04 | 107445 | 22298 | 1.71% |
| 2026-02-27 | 19.73 | 20.65 | 0.91 | 4.61% | 19.66 | 20.69 | 150743 | 30720 | 2.40% |
| 2026-02-26 | 19.70 | 19.74 | 0.16 | 0.82% | 19.57 | 19.97 | 61790 | 12195 | 0.98% |
| 2026-02-25 | 19.48 | 19.58 | 0.10 | 0.51% | 19.46 | 19.83 | 48370 | 9511 | 0.77% |
| 2026-02-24 | 19.85 | 19.48 | -0.19 | -0.97% | 19.46 | 19.85 | 48373 | 9464 | 0.77% |
| 2026-02-13 | 19.81 | 19.67 | -0.01 | -0.05% | 19.66 | 20.19 | 55438 | 11059 | 0.88% |
| 2026-02-12 | 20.16 | 19.68 | -0.49 | -2.43% | 19.67 | 20.16 | 59627 | 11834 | 0.95% |
| 2026-02-11 | 20.13 | 20.17 | 0.04 | 0.20% | 20.00 | 20.28 | 40042 | 8068 | 0.64% |
| 2026-02-10 | 20.35 | 20.13 | -0.18 | -0.89% | 20.06 | 20.37 | 42865 | 8635 | 0.68% |
| 2026-02-09 | 20.22 | 20.31 | 0.13 | 0.64% | 20.03 | 20.55 | 56780 | 11505 | 0.90% |
| 2026-02-06 | 19.71 | 20.18 | 0.33 | 1.66% | 19.63 | 20.49 | 97260 | 19645 | 1.55% |
| 2026-02-05 | 19.80 | 19.85 | 0.01 | 0.05% | 19.73 | 20.29 | 72403 | 14469 | 1.15% |
| 2026-02-04 | 19.58 | 19.84 | 0.38 | 1.95% | 19.27 | 19.93 | 82083 | 16121 | 1.31% |
| 2026-02-03 | 19.41 | 19.46 | 0.19 | 0.99% | 19.05 | 19.50 | 62118 | 11995 | 0.99% |
| 2026-02-02 | 19.78 | 19.27 | -0.84 | -4.18% | 19.27 | 19.93 | 103712 | 20325 | 1.65% |
| 2026-01-30 | 19.75 | 20.11 | 0.33 | 1.67% | 19.62 | 20.76 | 192423 | 39053 | 3.06% |
| 2026-01-29 | 19.40 | 19.78 | 0.17 | 0.87% | 19.33 | 19.83 | 99678 | 19585 | 1.59% |
| 2026-01-28 | 19.10 | 19.61 | 0.40 | 2.08% | 18.92 | 19.92 | 115170 | 22332 | 1.83% |
| 2026-01-27 | 19.68 | 19.21 | -0.52 | -2.64% | 18.81 | 19.71 | 138155 | 26399 | 2.20% |
| 2026-01-26 | 19.58 | 19.73 | 0.16 | 0.82% | 19.17 | 19.80 | 108922 | 21225 | 1.73% |
| 2026-01-23 | 19.49 | 19.57 | 0.06 | 0.31% | 19.48 | 19.70 | 86663 | 16961 | 1.38% |
| 2026-01-22 | 19.57 | 19.51 | -0.05 | -0.26% | 19.33 | 19.62 | 69271 | 13495 | 1.10% |
| 2026-01-21 | 19.84 | 19.56 | -0.27 | -1.36% | 19.42 | 19.96 | 84930 | 16737 | 1.35% |
| 2026-01-20 | 20.07 | 19.83 | -0.30 | -1.49% | 19.77 | 20.29 | 82816 | 16561 | 1.32% |
| 2026-01-19 | 20.10 | 20.13 | 0.00 | 0.00% | 20.06 | 20.42 | 53129 | 10740 | 0.85% |
| 2026-01-16 | 20.52 | 20.13 | -0.41 | -2.00% | 19.94 | 20.73 | 103312 | 20940 | 1.65% |
| 2026-01-15 | 20.50 | 20.54 | 0.04 | 0.20% | 20.45 | 20.86 | 61857 | 12767 | 0.98% |
| 2026-01-14 | 20.63 | 20.50 | -0.13 | -0.63% | 20.40 | 20.80 | 123680 | 25452 | 1.97% |
| 2026-01-13 | 21.05 | 20.63 | -0.47 | -2.23% | 20.52 | 21.19 | 102429 | 21293 | 1.63% |
| 2026-01-12 | 21.30 | 21.10 | -0.09 | -0.42% | 20.88 | 21.35 | 113639 | 23843 | 1.81% |
| 2026-01-09 | 20.86 | 21.19 | 0.40 | 1.92% | 20.83 | 21.41 | 100769 | 21388 | 1.60% |
| 2026-01-08 | 20.56 | 20.79 | 0.16 | 0.78% | 20.45 | 21.13 | 77134 | 16106 | 1.23% |
| 2026-01-07 | 20.73 | 20.63 | -0.18 | -0.86% | 20.52 | 21.10 | 80384 | 16675 | 1.28% |
| 2026-01-06 | 20.69 | 20.81 | 0.09 | 0.43% | 20.45 | 20.93 | 101224 | 20940 | 1.61% |
| 2026-01-05 | 20.66 | 20.72 | -0.03 | -0.14% | 20.35 | 20.80 | 72501 | 14923 | 1.15% |
| 2025-12-31 | 20.71 | 20.75 | -0.03 | -0.14% | 20.58 | 20.96 | 53749 | 11138 | 0.86% |
| 2025-12-30 | 20.52 | 20.78 | 0.26 | 1.27% | 20.38 | 21.09 | 90883 | 18841 | 1.45% |
| 2025-12-29 | 20.21 | 20.52 | 0.22 | 1.08% | 20.02 | 20.68 | 76577 | 15665 | 1.22% |
| 2025-12-26 | 20.29 | 20.30 | 0.03 | 0.15% | 20.20 | 20.51 | 54592 | 11096 | 0.87% |
| 2025-12-25 | 19.87 | 20.27 | 0.39 | 1.96% | 19.84 | 20.37 | 60671 | 12229 | 0.97% |
| 2025-12-24 | 19.91 | 19.88 | -0.10 | -0.50% | 19.60 | 19.98 | 61687 | 12196 | 0.98% |
| 2025-12-23 | 20.30 | 19.98 | -0.32 | -1.58% | 19.92 | 20.42 | 48707 | 9788 | 0.78% |
| 2025-12-22 | 20.24 | 20.30 | -0.05 | -0.25% | 20.15 | 20.55 | 49035 | 9963 | 0.78% |
| 2025-12-19 | 20.13 | 20.35 | 0.24 | 1.19% | 19.86 | 20.50 | 67389 | 13595 | 1.07% |
| 2025-12-18 | 19.83 | 20.11 | -0.18 | -0.89% | 19.80 | 20.35 | 59254 | 11932 | 0.94% |
| 2025-12-17 | 21.00 | 20.29 | -0.13 | -0.64% | 19.80 | 21.00 | 106101 | 21408 | 1.69% |
| 2025-12-16 | 20.38 | 20.42 | 0.03 | 0.15% | 20.24 | 20.66 | 53366 | 10896 | 0.85% |
| 2025-12-15 | 20.33 | 20.39 | 0.03 | 0.15% | 20.18 | 20.91 | 75201 | 15491 | 1.20% |
| 2025-12-12 | 19.76 | 20.36 | 0.64 | 3.25% | 19.63 | 20.39 | 114985 | 23135 | 1.83% |