当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.25 | 12.11 | -0.09 | -0.74% | 12.02 | 12.69 | 93747 | 11510 | 4.91% |
| 2026-03-19 | 12.51 | 12.20 | -0.48 | -3.79% | 12.07 | 12.53 | 61336 | 7534 | 3.21% |
| 2026-03-18 | 12.38 | 12.68 | 0.25 | 2.01% | 12.27 | 12.69 | 69391 | 8654 | 3.63% |
| 2026-03-17 | 12.65 | 12.43 | -0.18 | -1.43% | 12.42 | 12.71 | 56133 | 7024 | 2.94% |
| 2026-03-16 | 12.53 | 12.61 | 0.11 | 0.88% | 12.39 | 12.62 | 36188 | 4525 | 1.90% |
| 2026-03-13 | 12.52 | 12.50 | -0.04 | -0.32% | 12.44 | 12.74 | 39810 | 5014 | 2.08% |
| 2026-03-12 | 12.74 | 12.54 | -0.24 | -1.88% | 12.50 | 12.85 | 61512 | 7785 | 3.22% |
| 2026-03-11 | 12.96 | 12.78 | -0.14 | -1.08% | 12.67 | 13.01 | 73585 | 9448 | 3.85% |
| 2026-03-10 | 12.68 | 12.92 | 0.30 | 2.38% | 12.64 | 12.95 | 50435 | 6497 | 2.64% |
| 2026-03-09 | 12.53 | 12.62 | -0.07 | -0.55% | 12.26 | 12.67 | 62163 | 7735 | 3.26% |
| 2026-03-06 | 12.36 | 12.69 | 0.23 | 1.85% | 12.31 | 12.78 | 52992 | 6682 | 2.78% |
| 2026-03-05 | 12.35 | 12.46 | 0.34 | 2.81% | 12.30 | 12.60 | 67227 | 8393 | 3.52% |
| 2026-03-04 | 12.08 | 12.12 | -0.09 | -0.74% | 12.03 | 12.29 | 53506 | 6497 | 2.80% |
| 2026-03-03 | 12.73 | 12.21 | -0.49 | -3.86% | 12.18 | 12.82 | 85665 | 10674 | 4.49% |
| 2026-03-02 | 13.01 | 12.70 | -0.57 | -4.30% | 12.58 | 13.12 | 93630 | 11983 | 4.90% |
| 2026-02-27 | 13.28 | 13.27 | -0.03 | -0.23% | 13.17 | 13.31 | 55313 | 7323 | 2.90% |
| 2026-02-26 | 13.14 | 13.30 | 0.14 | 1.06% | 13.12 | 13.34 | 59466 | 7890 | 3.11% |
| 2026-02-25 | 13.27 | 13.16 | -0.08 | -0.60% | 13.11 | 13.28 | 60233 | 7939 | 3.15% |
| 2026-02-24 | 13.19 | 13.24 | 0.12 | 0.91% | 13.14 | 13.31 | 56166 | 7434 | 2.94% |
| 2026-02-13 | 13.20 | 13.12 | -0.14 | -1.06% | 13.11 | 13.27 | 56206 | 7418 | 2.94% |
| 2026-02-12 | 13.27 | 13.26 | -0.02 | -0.15% | 13.14 | 13.32 | 63179 | 8374 | 3.31% |
| 2026-02-11 | 13.05 | 13.28 | 0.20 | 1.53% | 13.02 | 13.44 | 87973 | 11667 | 4.61% |
| 2026-02-10 | 12.98 | 13.08 | 0.10 | 0.77% | 12.92 | 13.16 | 77408 | 10120 | 4.05% |
| 2026-02-09 | 12.89 | 12.98 | 0.27 | 2.12% | 12.81 | 13.02 | 87012 | 11248 | 4.56% |
| 2026-02-06 | 12.65 | 12.71 | 0.03 | 0.24% | 12.53 | 12.92 | 82525 | 10551 | 4.32% |
| 2026-02-05 | 12.81 | 12.68 | -0.25 | -1.93% | 12.66 | 12.99 | 105215 | 13450 | 5.51% |
| 2026-02-04 | 12.83 | 12.93 | 0.08 | 0.62% | 12.74 | 12.96 | 86027 | 11052 | 4.50% |
| 2026-02-03 | 12.60 | 12.85 | 0.37 | 2.96% | 12.57 | 12.87 | 91275 | 11640 | 4.78% |
| 2026-02-02 | 12.58 | 12.48 | -0.14 | -1.11% | 12.48 | 12.78 | 77860 | 9859 | 4.08% |
| 2026-01-30 | 12.48 | 12.62 | 0.18 | 1.45% | 12.29 | 12.71 | 77234 | 9690 | 4.04% |
| 2026-01-29 | 12.60 | 12.44 | -0.07 | -0.56% | 12.40 | 12.89 | 100283 | 12674 | 5.25% |
| 2026-01-28 | 12.79 | 12.51 | -0.24 | -1.88% | 12.48 | 12.84 | 66253 | 8328 | 3.47% |
| 2026-01-27 | 12.68 | 12.75 | 0.06 | 0.47% | 12.30 | 12.76 | 90218 | 11337 | 4.72% |
| 2026-01-26 | 12.80 | 12.69 | -0.11 | -0.86% | 12.61 | 12.84 | 84827 | 10774 | 4.44% |
| 2026-01-23 | 12.83 | 12.80 | -0.04 | -0.31% | 12.69 | 12.91 | 78943 | 10091 | 4.13% |
| 2026-01-22 | 12.65 | 12.84 | 0.19 | 1.50% | 12.57 | 12.84 | 87346 | 11129 | 4.57% |
| 2026-01-21 | 12.75 | 12.65 | -0.15 | -1.17% | 12.52 | 12.75 | 117357 | 14786 | 6.15% |
| 2026-01-20 | 12.87 | 12.80 | -0.28 | -2.14% | 12.62 | 12.95 | 147129 | 18778 | 7.70% |
| 2026-01-19 | 12.54 | 13.08 | 0.55 | 4.39% | 12.50 | 13.14 | 217623 | 27927 | 11.40% |
| 2026-01-16 | 12.49 | 12.53 | 0.09 | 0.72% | 12.23 | 12.60 | 149454 | 18563 | 7.83% |
| 2026-01-15 | 12.11 | 12.44 | 0.26 | 2.13% | 12.02 | 12.59 | 152251 | 18794 | 7.97% |
| 2026-01-14 | 12.09 | 12.18 | 0.09 | 0.74% | 12.01 | 12.30 | 89143 | 10858 | 4.67% |
| 2026-01-13 | 12.28 | 12.09 | -0.19 | -1.55% | 12.06 | 12.35 | 84019 | 10218 | 4.40% |
| 2026-01-12 | 12.14 | 12.28 | 0.15 | 1.24% | 12.09 | 12.28 | 108992 | 13288 | 5.71% |
| 2026-01-09 | 11.91 | 12.13 | 0.22 | 1.85% | 11.85 | 12.13 | 79499 | 9574 | 4.16% |
| 2026-01-08 | 11.77 | 11.91 | 0.08 | 0.68% | 11.77 | 11.93 | 51797 | 6149 | 2.71% |
| 2026-01-07 | 11.92 | 11.83 | -0.09 | -0.76% | 11.79 | 11.97 | 56469 | 6704 | 2.96% |
| 2026-01-06 | 11.98 | 11.92 | 0.00 | 0.00% | 11.84 | 11.99 | 66909 | 7971 | 3.50% |
| 2026-01-05 | 11.81 | 11.92 | 0.17 | 1.45% | 11.76 | 11.94 | 61860 | 7346 | 3.24% |
| 2025-12-31 | 11.67 | 11.75 | 0.21 | 1.82% | 11.51 | 11.83 | 57154 | 6672 | 2.99% |
| 2025-12-30 | 11.55 | 11.54 | -0.01 | -0.09% | 11.48 | 11.66 | 33790 | 3912 | 1.77% |
| 2025-12-29 | 11.45 | 11.55 | 0.07 | 0.61% | 11.42 | 11.59 | 32906 | 3785 | 1.72% |
| 2025-12-26 | 11.66 | 11.48 | -0.18 | -1.54% | 11.48 | 11.66 | 50188 | 5804 | 2.63% |
| 2025-12-25 | 11.67 | 11.66 | 0.06 | 0.52% | 11.58 | 11.70 | 38997 | 4538 | 2.04% |
| 2025-12-24 | 11.32 | 11.60 | 0.28 | 2.47% | 11.29 | 11.63 | 52548 | 6038 | 2.75% |
| 2025-12-23 | 11.38 | 11.32 | -0.11 | -0.96% | 11.31 | 11.43 | 34387 | 3908 | 1.80% |
| 2025-12-22 | 11.39 | 11.43 | 0.03 | 0.26% | 11.39 | 11.57 | 38904 | 4474 | 2.04% |
| 2025-12-19 | 11.29 | 11.40 | 0.10 | 0.88% | 11.29 | 11.43 | 33844 | 3847 | 1.77% |
| 2025-12-18 | 11.05 | 11.30 | 0.15 | 1.35% | 11.04 | 11.36 | 46299 | 5216 | 2.42% |
| 2025-12-17 | 11.03 | 11.15 | 0.05 | 0.45% | 10.90 | 11.20 | 47314 | 5218 | 2.48% |
| 2025-12-16 | 11.30 | 11.10 | -0.16 | -1.42% | 11.03 | 11.30 | 38361 | 4268 | 2.01% |
| 2025-12-15 | 11.31 | 11.26 | -0.09 | -0.79% | 11.20 | 11.41 | 44602 | 5039 | 2.34% |
| 2025-12-12 | 11.35 | 11.35 | -0.02 | -0.18% | 11.30 | 11.48 | 40064 | 4563 | 2.10% |