当前时间：2026-06-20 23:41:15 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.56 | 9.58 | -0.09 | -0.93% | 9.41 | 9.71 | 52662 | 5041 | 2.68% |
| 2026-06-17 | 9.76 | 9.67 | -0.15 | -1.53% | 9.55 | 9.90 | 50963 | 4937 | 2.59% |
| 2026-06-16 | 9.50 | 9.82 | 0.39 | 4.14% | 9.36 | 9.95 | 73891 | 7138 | 3.76% |
| 2026-06-15 | 9.13 | 9.43 | 0.35 | 3.85% | 9.11 | 9.48 | 66870 | 6254 | 3.40% |
| 2026-06-12 | 9.09 | 9.08 | 0.05 | 0.55% | 8.98 | 9.31 | 56487 | 5175 | 2.87% |
| 2026-06-11 | 9.03 | 9.03 | 0.10 | 1.12% | 8.88 | 9.39 | 51195 | 4627 | 2.60% |
| 2026-06-10 | 9.21 | 8.93 | -0.28 | -3.04% | 8.78 | 9.21 | 64348 | 5736 | 3.27% |
| 2026-06-09 | 9.05 | 9.21 | 0.17 | 1.88% | 8.94 | 9.41 | 46846 | 4312 | 2.38% |
| 2026-06-08 | 9.08 | 9.04 | -0.44 | -4.64% | 8.87 | 9.39 | 62237 | 5679 | 3.17% |
| 2026-06-05 | 9.38 | 9.48 | 0.08 | 0.85% | 9.14 | 9.70 | 51933 | 4909 | 2.64% |
| 2026-06-04 | 9.50 | 9.40 | -0.21 | -2.19% | 9.34 | 9.65 | 48759 | 4610 | 2.48% |
| 2026-06-03 | 9.78 | 9.61 | -0.17 | -1.74% | 9.49 | 9.92 | 56910 | 5522 | 2.90% |
| 2026-06-02 | 10.16 | 9.78 | -0.23 | -2.30% | 9.70 | 10.16 | 58701 | 5770 | 2.99% |
| 2026-06-01 | 9.50 | 10.01 | 0.51 | 5.37% | 9.41 | 10.45 | 118753 | 11947 | 6.04% |
| 2026-05-29 | 10.11 | 9.50 | -0.62 | -6.13% | 9.43 | 10.18 | 74848 | 7264 | 3.81% |
| 2026-05-28 | 10.13 | 10.12 | -0.01 | -0.10% | 9.82 | 10.22 | 59334 | 5951 | 3.02% |
| 2026-05-27 | 10.35 | 10.13 | -0.22 | -2.13% | 10.00 | 10.41 | 61234 | 6223 | 3.12% |
| 2026-05-26 | 10.53 | 10.35 | -0.29 | -2.73% | 10.18 | 10.63 | 51769 | 5347 | 2.63% |
| 2026-05-25 | 10.72 | 10.64 | -0.01 | -0.09% | 10.46 | 10.86 | 48923 | 5207 | 2.49% |
| 2026-05-22 | 10.61 | 10.85 | 0.35 | 3.33% | 10.41 | 10.92 | 51671 | 5511 | 2.63% |
| 2026-05-21 | 10.75 | 10.50 | -0.23 | -2.14% | 10.48 | 11.11 | 60824 | 6597 | 3.09% |
| 2026-05-20 | 10.85 | 10.73 | -0.18 | -1.65% | 10.62 | 10.97 | 52790 | 5665 | 2.69% |
| 2026-05-19 | 10.77 | 10.91 | 0.11 | 1.02% | 10.67 | 10.95 | 38456 | 4167 | 1.96% |
| 2026-05-18 | 10.75 | 10.80 | 0.05 | 0.47% | 10.60 | 10.85 | 32137 | 3453 | 1.64% |
| 2026-05-15 | 10.98 | 10.75 | -0.16 | -1.47% | 10.69 | 11.01 | 47563 | 5148 | 2.42% |
| 2026-05-14 | 11.14 | 10.91 | -0.20 | -1.80% | 10.91 | 11.16 | 43177 | 4754 | 2.20% |
| 2026-05-13 | 11.01 | 11.11 | 0.10 | 0.91% | 10.98 | 11.21 | 39483 | 4388 | 2.01% |
| 2026-05-12 | 11.19 | 11.01 | -0.16 | -1.43% | 10.90 | 11.20 | 40605 | 4489 | 2.07% |
| 2026-05-11 | 11.17 | 11.17 | 0.01 | 0.09% | 11.09 | 11.25 | 48439 | 5413 | 2.46% |
| 2026-05-08 | 11.11 | 11.16 | 0.03 | 0.27% | 10.98 | 11.20 | 42086 | 4666 | 2.14% |
| 2026-05-07 | 10.88 | 11.13 | 0.25 | 2.30% | 10.81 | 11.33 | 64123 | 7096 | 3.26% |
| 2026-05-06 | 10.98 | 10.88 | -0.03 | -0.27% | 10.83 | 11.17 | 70665 | 7736 | 3.60% |
| 2026-04-30 | 10.70 | 10.91 | 0.22 | 2.06% | 10.62 | 11.07 | 62813 | 6789 | 3.20% |
| 2026-04-29 | 10.51 | 10.69 | 0.17 | 1.62% | 10.48 | 10.82 | 58454 | 6261 | 2.97% |
| 2026-04-28 | 10.63 | 10.52 | -0.19 | -1.77% | 10.46 | 10.76 | 75809 | 8003 | 3.86% |
| 2026-04-27 | 10.39 | 10.71 | 0.25 | 2.39% | 10.23 | 10.76 | 144322 | 15121 | 7.34% |
| 2026-04-24 | 10.99 | 10.46 | -1.44 | -12.10% | 10.26 | 10.99 | 196540 | 20479 | 10.00% |
| 2026-04-23 | 12.31 | 11.90 | -0.36 | -2.94% | 11.88 | 12.31 | 47051 | 5653 | 2.39% |
| 2026-04-22 | 12.24 | 12.26 | 0.00 | 0.00% | 12.16 | 12.31 | 38954 | 4766 | 1.98% |
| 2026-04-21 | 12.35 | 12.26 | -0.11 | -0.89% | 12.19 | 12.36 | 39825 | 4878 | 2.03% |
| 2026-04-20 | 12.35 | 12.37 | 0.02 | 0.16% | 12.25 | 12.40 | 42843 | 5284 | 2.18% |
| 2026-04-17 | 12.28 | 12.35 | 0.07 | 0.57% | 12.21 | 12.50 | 49027 | 6045 | 2.49% |
| 2026-04-16 | 12.25 | 12.28 | 0.08 | 0.66% | 12.06 | 12.30 | 28684 | 3497 | 1.46% |
| 2026-04-15 | 12.31 | 12.20 | -0.03 | -0.25% | 12.13 | 12.33 | 34776 | 4255 | 1.77% |
| 2026-04-14 | 12.15 | 12.23 | 0.15 | 1.24% | 12.12 | 12.31 | 35140 | 4292 | 1.79% |
| 2026-04-13 | 12.07 | 12.08 | 0.01 | 0.08% | 11.97 | 12.25 | 29964 | 3626 | 1.52% |
| 2026-04-10 | 12.01 | 12.07 | 0.13 | 1.09% | 11.98 | 12.20 | 37030 | 4487 | 1.88% |
| 2026-04-09 | 11.96 | 11.94 | -0.02 | -0.17% | 11.84 | 12.01 | 37226 | 4440 | 1.89% |
| 2026-04-08 | 11.79 | 11.96 | 0.55 | 4.82% | 11.73 | 11.97 | 50462 | 5991 | 2.57% |
| 2026-04-07 | 11.20 | 11.41 | 0.24 | 2.15% | 11.15 | 11.50 | 33839 | 3850 | 1.72% |
| 2026-04-03 | 11.55 | 11.17 | -0.29 | -2.53% | 11.07 | 11.58 | 37933 | 4251 | 1.93% |
| 2026-04-02 | 11.71 | 11.46 | -0.31 | -2.63% | 11.36 | 11.87 | 35891 | 4146 | 1.83% |
| 2026-04-01 | 11.68 | 11.77 | 0.30 | 2.62% | 11.64 | 11.85 | 45599 | 5354 | 2.39% |
| 2026-03-31 | 11.58 | 11.47 | -0.19 | -1.63% | 11.47 | 11.81 | 35020 | 4072 | 1.83% |
| 2026-03-30 | 11.41 | 11.66 | 0.00 | 0.00% | 11.39 | 11.67 | 36506 | 4217 | 1.91% |
| 2026-03-27 | 11.32 | 11.66 | 0.09 | 0.78% | 11.32 | 11.73 | 39999 | 4639 | 2.09% |
| 2026-03-26 | 11.80 | 11.57 | -0.27 | -2.28% | 11.48 | 11.97 | 44556 | 5202 | 2.33% |
| 2026-03-25 | 11.83 | 11.84 | 0.13 | 1.11% | 11.78 | 12.06 | 53071 | 6319 | 2.78% |
| 2026-03-24 | 11.60 | 11.71 | 0.35 | 3.08% | 11.28 | 11.77 | 79799 | 9163 | 4.18% |
| 2026-03-23 | 11.69 | 11.36 | -0.75 | -6.19% | 11.25 | 11.89 | 97884 | 11339 | 5.13% |
| 2026-03-20 | 12.25 | 12.11 | -0.09 | -0.74% | 12.02 | 12.69 | 93747 | 11510 | 4.91% |
| 2026-03-19 | 12.51 | 12.20 | -0.48 | -3.79% | 12.07 | 12.53 | 61336 | 7534 | 3.21% |
| 2026-03-18 | 12.38 | 12.68 | 0.25 | 2.01% | 12.27 | 12.69 | 69391 | 8654 | 3.63% |
| 2026-03-17 | 12.65 | 12.43 | -0.18 | -1.43% | 12.42 | 12.71 | 56133 | 7024 | 2.94% |
| 2026-03-16 | 12.53 | 12.61 | 0.11 | 0.88% | 12.39 | 12.62 | 36188 | 4525 | 1.90% |
| 2026-03-13 | 12.52 | 12.50 | -0.04 | -0.32% | 12.44 | 12.74 | 39810 | 5014 | 2.08% |
| 2026-03-12 | 12.74 | 12.54 | -0.24 | -1.88% | 12.50 | 12.85 | 61512 | 7785 | 3.22% |