当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 33.60 | 31.81 | -1.83 | -5.44% | 31.70 | 34.19 | 56761 | 18657 | 2.99% |
| 2026-03-19 | 32.37 | 33.64 | 0.62 | 1.88% | 32.35 | 34.70 | 84564 | 28377 | 4.45% |
| 2026-03-18 | 33.01 | 33.02 | -0.29 | -0.87% | 32.36 | 33.30 | 65391 | 21419 | 3.44% |
| 2026-03-17 | 35.86 | 33.31 | -2.87 | -7.93% | 32.70 | 36.46 | 100965 | 34062 | 5.31% |
| 2026-03-16 | 35.97 | 36.18 | 0.15 | 0.42% | 35.34 | 36.80 | 53332 | 19322 | 2.80% |
| 2026-03-13 | 38.30 | 36.03 | -2.06 | -5.41% | 35.73 | 38.80 | 76984 | 28160 | 4.05% |
| 2026-03-12 | 38.60 | 38.09 | -0.80 | -2.06% | 37.48 | 38.92 | 81615 | 31072 | 4.29% |
| 2026-03-11 | 38.30 | 38.89 | 0.51 | 1.33% | 38.12 | 40.46 | 97065 | 38186 | 5.10% |
| 2026-03-10 | 39.14 | 38.38 | -0.30 | -0.78% | 38.21 | 39.31 | 63128 | 24412 | 3.32% |
| 2026-03-09 | 38.48 | 38.68 | -1.80 | -4.45% | 38.14 | 39.81 | 91004 | 35256 | 4.79% |
| 2026-03-06 | 39.50 | 40.48 | 0.80 | 2.02% | 39.10 | 42.45 | 94623 | 38501 | 4.98% |
| 2026-03-05 | 40.65 | 39.68 | -0.10 | -0.25% | 37.00 | 41.00 | 116474 | 45482 | 6.13% |
| 2026-03-04 | 40.38 | 39.78 | -0.60 | -1.49% | 38.66 | 40.93 | 88862 | 35261 | 4.67% |
| 2026-03-03 | 42.03 | 40.38 | -1.62 | -3.86% | 39.95 | 44.10 | 124287 | 51731 | 6.54% |
| 2026-03-02 | 44.64 | 42.00 | -4.70 | -10.06% | 41.40 | 47.17 | 153022 | 65888 | 8.05% |
| 2026-02-27 | 44.16 | 46.70 | 2.54 | 5.75% | 43.33 | 47.77 | 154929 | 71623 | 8.15% |
| 2026-02-26 | 41.77 | 44.16 | 1.42 | 3.32% | 41.77 | 46.50 | 267021 | 118278 | 14.04% |
| 2026-02-25 | 35.02 | 42.74 | 7.12 | 19.99% | 34.68 | 42.74 | 181364 | 72504 | 9.54% |
| 2026-02-24 | 33.54 | 35.62 | 1.72 | 5.07% | 33.01 | 35.87 | 133762 | 46417 | 7.03% |
| 2026-02-13 | 32.66 | 33.90 | 1.09 | 3.32% | 32.60 | 34.99 | 114652 | 38684 | 6.03% |
| 2026-02-12 | 33.00 | 32.81 | -0.46 | -1.38% | 32.06 | 33.49 | 79878 | 26187 | 4.20% |
| 2026-02-11 | 33.72 | 33.27 | -1.43 | -4.12% | 32.00 | 33.99 | 132561 | 43460 | 6.97% |
| 2026-02-10 | 32.44 | 34.70 | 3.42 | 10.93% | 31.50 | 35.98 | 175019 | 58368 | 9.20% |
| 2026-02-09 | 30.69 | 31.28 | 2.02 | 6.90% | 30.20 | 31.36 | 74363 | 22967 | 3.91% |
| 2026-02-06 | 29.45 | 29.26 | -0.44 | -1.48% | 29.05 | 29.67 | 24310 | 7140 | 1.28% |
| 2026-02-05 | 29.36 | 29.70 | 0.23 | 0.78% | 29.29 | 30.10 | 24667 | 7361 | 1.30% |
| 2026-02-04 | 29.87 | 29.47 | -0.55 | -1.83% | 29.21 | 30.08 | 25286 | 7460 | 1.33% |
| 2026-02-03 | 29.76 | 30.02 | 0.54 | 1.83% | 29.30 | 30.25 | 29160 | 8756 | 1.53% |
| 2026-02-02 | 29.78 | 29.48 | -0.53 | -1.77% | 29.47 | 30.38 | 34670 | 10384 | 1.82% |
| 2026-01-30 | 29.60 | 30.01 | 0.18 | 0.60% | 29.17 | 30.13 | 33988 | 10138 | 1.79% |
| 2026-01-29 | 29.29 | 29.83 | 0.54 | 1.84% | 29.04 | 30.48 | 49931 | 14990 | 2.63% |
| 2026-01-28 | 29.47 | 29.29 | -0.30 | -1.01% | 29.25 | 29.90 | 19449 | 5738 | 1.02% |
| 2026-01-27 | 29.97 | 29.59 | -0.38 | -1.27% | 29.10 | 30.08 | 27960 | 8231 | 1.47% |
| 2026-01-26 | 29.98 | 29.97 | -0.11 | -0.37% | 29.45 | 30.20 | 31058 | 9239 | 1.63% |
| 2026-01-23 | 29.85 | 30.08 | 0.17 | 0.57% | 29.80 | 30.27 | 33419 | 10045 | 1.76% |
| 2026-01-22 | 29.75 | 29.91 | 0.16 | 0.54% | 29.65 | 30.12 | 24480 | 7308 | 1.29% |
| 2026-01-21 | 29.67 | 29.75 | -0.18 | -0.60% | 29.44 | 30.14 | 27018 | 8057 | 1.42% |
| 2026-01-20 | 29.88 | 29.93 | 0.06 | 0.20% | 29.60 | 30.25 | 45515 | 13636 | 2.39% |
| 2026-01-19 | 29.94 | 29.87 | -0.05 | -0.17% | 29.50 | 30.00 | 32774 | 9729 | 1.72% |
| 2026-01-16 | 31.25 | 29.92 | -1.53 | -4.86% | 29.50 | 31.40 | 61292 | 18446 | 3.22% |
| 2026-01-15 | 31.70 | 31.45 | -0.90 | -2.78% | 31.10 | 32.30 | 54109 | 17074 | 2.85% |
| 2026-01-14 | 30.53 | 32.35 | 1.62 | 5.27% | 30.50 | 33.80 | 119139 | 38469 | 6.27% |
| 2026-01-13 | 32.58 | 30.73 | -0.99 | -3.12% | 30.61 | 33.00 | 93847 | 29621 | 4.94% |
| 2026-01-12 | 29.88 | 31.72 | 2.60 | 8.93% | 29.39 | 32.15 | 117151 | 36232 | 6.16% |
| 2026-01-09 | 28.40 | 29.12 | 0.72 | 2.54% | 28.26 | 29.16 | 38317 | 11029 | 2.02% |
| 2026-01-08 | 27.99 | 28.40 | 0.28 | 1.00% | 27.95 | 28.51 | 18376 | 5195 | 0.97% |
| 2026-01-07 | 28.01 | 28.12 | -0.01 | -0.04% | 27.97 | 28.40 | 19518 | 5495 | 1.03% |
| 2026-01-06 | 28.00 | 28.13 | 0.15 | 0.54% | 27.81 | 28.18 | 22158 | 6211 | 1.17% |
| 2026-01-05 | 27.48 | 27.98 | 0.58 | 2.12% | 27.34 | 28.05 | 26143 | 7258 | 1.37% |
| 2025-12-31 | 27.20 | 27.40 | 0.24 | 0.88% | 27.08 | 27.75 | 17897 | 4910 | 0.94% |
| 2025-12-30 | 27.13 | 27.16 | -0.04 | -0.15% | 27.09 | 27.39 | 13215 | 3598 | 0.69% |
| 2025-12-29 | 27.57 | 27.20 | -0.16 | -0.58% | 27.15 | 27.61 | 11902 | 3249 | 0.63% |
| 2025-12-26 | 27.52 | 27.52 | -0.01 | -0.04% | 27.31 | 27.60 | 12382 | 3403 | 0.65% |
| 2025-12-25 | 27.35 | 27.53 | 0.12 | 0.44% | 27.34 | 27.54 | 10017 | 2750 | 0.53% |
| 2025-12-24 | 27.37 | 27.41 | 0.04 | 0.15% | 27.29 | 27.50 | 12166 | 3332 | 0.64% |
| 2025-12-23 | 27.78 | 27.37 | -0.41 | -1.48% | 27.37 | 27.80 | 9929 | 2730 | 0.52% |
| 2025-12-22 | 27.92 | 27.78 | -0.01 | -0.04% | 27.62 | 27.93 | 9849 | 2735 | 0.52% |
| 2025-12-19 | 27.67 | 27.79 | 0.20 | 0.72% | 27.45 | 27.88 | 11731 | 3251 | 0.62% |
| 2025-12-18 | 27.44 | 27.59 | 0.14 | 0.51% | 27.29 | 27.62 | 12171 | 3345 | 0.64% |
| 2025-12-17 | 27.25 | 27.45 | 0.37 | 1.37% | 27.05 | 27.45 | 11603 | 3158 | 0.61% |
| 2025-12-16 | 27.34 | 27.08 | -0.35 | -1.28% | 27.06 | 27.44 | 12664 | 3439 | 0.67% |
| 2025-12-15 | 27.55 | 27.43 | -0.27 | -0.97% | 27.25 | 27.59 | 11198 | 3070 | 0.59% |
| 2025-12-12 | 27.60 | 27.70 | 0.17 | 0.62% | 27.40 | 27.79 | 12506 | 3459 | 0.66% |