当前时间：2026-08-07 06:35:46 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 9.49 | 9.58 | 0.08 | 0.84% | 9.42 | 9.63 | 30164 | 2884 | 1.29% |
| 2026-08-05 | 9.55 | 9.50 | 0.00 | 0.00% | 9.39 | 9.62 | 35579 | 3386 | 1.52% |
| 2026-08-04 | 9.49 | 9.50 | 0.04 | 0.42% | 9.45 | 9.70 | 36616 | 3494 | 1.56% |
| 2026-08-03 | 9.16 | 9.46 | 0.30 | 3.28% | 9.10 | 9.49 | 35520 | 3318 | 1.52% |
| 2026-07-31 | 9.07 | 9.16 | 0.10 | 1.10% | 9.04 | 9.29 | 33540 | 3071 | 1.43% |
| 2026-07-30 | 8.95 | 9.06 | 0.06 | 0.67% | 8.93 | 9.19 | 34397 | 3121 | 1.47% |
| 2026-07-29 | 8.85 | 9.00 | 0.21 | 2.39% | 8.83 | 9.07 | 35539 | 3186 | 1.52% |
| 2026-07-28 | 8.72 | 8.79 | -0.01 | -0.11% | 8.71 | 8.94 | 26001 | 2297 | 1.11% |
| 2026-07-27 | 8.67 | 8.80 | 0.16 | 1.85% | 8.62 | 8.92 | 33142 | 2919 | 1.41% |
| 2026-07-24 | 8.71 | 8.64 | -0.17 | -1.93% | 8.58 | 8.82 | 22252 | 1934 | 0.95% |
| 2026-07-23 | 8.55 | 8.81 | 0.22 | 2.56% | 8.50 | 8.84 | 26055 | 2263 | 1.11% |
| 2026-07-22 | 8.77 | 8.59 | -0.27 | -3.05% | 8.51 | 8.90 | 37409 | 3239 | 1.60% |
| 2026-07-21 | 8.88 | 8.86 | -0.06 | -0.67% | 8.51 | 9.00 | 55303 | 4840 | 2.36% |
| 2026-07-20 | 9.30 | 8.92 | -0.29 | -3.15% | 8.76 | 9.54 | 49135 | 4495 | 2.10% |
| 2026-07-17 | 9.47 | 9.21 | -0.34 | -3.56% | 9.18 | 9.72 | 32639 | 3087 | 1.39% |
| 2026-07-16 | 9.34 | 9.55 | 0.10 | 1.06% | 9.26 | 9.68 | 25852 | 2463 | 1.10% |
| 2026-07-15 | 9.40 | 9.45 | 0.04 | 0.43% | 9.26 | 9.51 | 27727 | 2613 | 1.18% |
| 2026-07-14 | 9.11 | 9.41 | 0.33 | 3.63% | 8.99 | 9.42 | 28559 | 2634 | 1.22% |
| 2026-07-13 | 9.34 | 9.08 | -0.40 | -4.22% | 9.07 | 9.48 | 28890 | 2659 | 1.23% |
| 2026-07-10 | 9.24 | 9.48 | 0.20 | 2.16% | 9.16 | 9.63 | 31929 | 3016 | 1.36% |
| 2026-07-09 | 9.31 | 9.28 | -0.06 | -0.64% | 9.04 | 9.38 | 30717 | 2829 | 1.31% |
| 2026-07-08 | 9.43 | 9.34 | -0.12 | -1.27% | 9.17 | 9.46 | 29129 | 2707 | 1.24% |
| 2026-07-07 | 9.76 | 9.46 | -0.27 | -2.77% | 9.38 | 9.80 | 25810 | 2460 | 1.10% |
| 2026-07-06 | 9.95 | 9.73 | -0.21 | -2.11% | 9.65 | 10.00 | 29564 | 2893 | 1.26% |
| 2026-07-03 | 9.51 | 9.94 | 0.44 | 4.63% | 9.51 | 10.04 | 52708 | 5188 | 2.25% |
| 2026-07-02 | 9.45 | 9.50 | -0.03 | -0.31% | 9.43 | 9.73 | 35136 | 3374 | 1.50% |
| 2026-07-01 | 9.25 | 9.53 | 0.28 | 3.03% | 9.21 | 9.66 | 39802 | 3758 | 1.70% |
| 2026-06-30 | 9.28 | 9.25 | -0.05 | -0.54% | 9.10 | 9.42 | 26241 | 2429 | 1.12% |
| 2026-06-29 | 9.34 | 9.30 | -0.01 | -0.11% | 8.97 | 9.37 | 37125 | 3406 | 1.58% |
| 2026-06-26 | 9.49 | 9.31 | -0.13 | -1.38% | 9.18 | 9.49 | 32414 | 3028 | 1.38% |
| 2026-06-25 | 9.68 | 9.44 | -0.24 | -2.48% | 9.35 | 9.68 | 35730 | 3382 | 1.52% |
| 2026-06-24 | 10.05 | 9.68 | -0.41 | -4.06% | 9.62 | 10.13 | 37126 | 3625 | 1.58% |
| 2026-06-23 | 9.93 | 10.09 | 0.18 | 1.82% | 9.80 | 10.16 | 33458 | 3366 | 1.43% |
| 2026-06-22 | 9.82 | 9.91 | 0.10 | 1.02% | 9.50 | 9.95 | 35116 | 3408 | 1.50% |
| 2026-06-18 | 9.81 | 9.81 | -0.06 | -0.61% | 9.68 | 9.94 | 29283 | 2875 | 1.25% |
| 2026-06-17 | 10.14 | 9.87 | -0.27 | -2.66% | 9.86 | 10.16 | 43828 | 4353 | 1.87% |
| 2026-06-16 | 10.12 | 10.14 | -0.02 | -0.20% | 9.91 | 10.24 | 36257 | 3652 | 1.55% |
| 2026-06-15 | 10.28 | 10.16 | -0.06 | -0.59% | 10.07 | 10.43 | 36462 | 3732 | 1.56% |
| 2026-06-12 | 10.20 | 10.22 | 0.08 | 0.79% | 10.05 | 10.38 | 40278 | 4123 | 1.72% |
| 2026-06-11 | 10.21 | 10.14 | -0.17 | -1.65% | 9.95 | 10.35 | 35942 | 3630 | 1.53% |
| 2026-06-10 | 10.24 | 10.31 | 0.00 | 0.00% | 10.08 | 10.39 | 30826 | 3150 | 1.32% |
| 2026-06-09 | 10.49 | 10.31 | -0.12 | -1.15% | 10.24 | 10.59 | 35490 | 3688 | 1.51% |
| 2026-06-08 | 10.61 | 10.43 | -0.41 | -3.78% | 10.25 | 10.82 | 46372 | 4893 | 1.98% |
| 2026-06-05 | 10.45 | 10.84 | 0.39 | 3.73% | 10.31 | 11.04 | 45752 | 4902 | 1.95% |
| 2026-06-04 | 10.59 | 10.45 | -0.15 | -1.42% | 10.35 | 10.68 | 32034 | 3351 | 1.37% |
| 2026-06-03 | 10.82 | 10.60 | -0.07 | -0.66% | 10.52 | 10.89 | 30716 | 3277 | 1.31% |
| 2026-06-02 | 11.00 | 10.67 | -0.29 | -2.65% | 10.62 | 11.12 | 33704 | 3620 | 1.44% |
| 2026-06-01 | 10.63 | 10.96 | 0.30 | 2.81% | 10.58 | 11.15 | 51097 | 5609 | 2.18% |
| 2026-05-29 | 11.16 | 10.66 | -0.32 | -2.91% | 10.57 | 11.18 | 46938 | 5101 | 2.00% |
| 2026-05-28 | 11.00 | 10.98 | -0.04 | -0.36% | 10.67 | 11.11 | 39390 | 4301 | 1.68% |
| 2026-05-27 | 11.50 | 11.02 | -0.42 | -3.67% | 10.87 | 11.50 | 47282 | 5228 | 2.02% |
| 2026-05-26 | 11.78 | 11.44 | -0.36 | -3.05% | 11.28 | 11.84 | 47636 | 5485 | 2.03% |
| 2026-05-25 | 12.32 | 11.90 | -0.42 | -3.41% | 11.59 | 12.46 | 59534 | 7063 | 2.54% |
| 2026-05-22 | 12.15 | 12.32 | 0.32 | 2.67% | 11.92 | 12.42 | 36234 | 4397 | 1.55% |
| 2026-05-21 | 12.50 | 12.00 | -0.48 | -3.85% | 11.90 | 12.66 | 37618 | 4614 | 1.61% |
| 2026-05-20 | 12.62 | 12.48 | -0.17 | -1.34% | 12.41 | 12.66 | 29276 | 3652 | 1.25% |
| 2026-05-19 | 12.66 | 12.65 | -0.05 | -0.39% | 12.41 | 12.83 | 33849 | 4273 | 1.44% |
| 2026-05-18 | 12.47 | 12.70 | 0.19 | 1.52% | 12.41 | 12.73 | 32710 | 4120 | 1.40% |
| 2026-05-15 | 12.74 | 12.51 | -0.20 | -1.57% | 12.38 | 12.76 | 39866 | 5007 | 1.70% |
| 2026-05-14 | 12.71 | 12.71 | 0.01 | 0.08% | 12.61 | 12.89 | 38525 | 4920 | 1.64% |
| 2026-05-13 | 12.70 | 12.70 | 0.02 | 0.16% | 12.60 | 12.82 | 33346 | 4238 | 1.42% |
| 2026-05-12 | 12.96 | 12.68 | -0.32 | -2.46% | 12.64 | 13.00 | 34678 | 4423 | 1.48% |
| 2026-05-11 | 12.93 | 13.00 | 0.12 | 0.93% | 12.84 | 13.03 | 39288 | 5081 | 1.68% |
| 2026-05-08 | 12.79 | 12.88 | 0.14 | 1.10% | 12.69 | 12.94 | 37804 | 4850 | 1.61% |
| 2026-05-07 | 12.86 | 12.74 | -0.11 | -0.86% | 12.70 | 12.93 | 36970 | 4727 | 1.58% |
| 2026-05-06 | 12.89 | 12.85 | 0.04 | 0.31% | 12.73 | 13.06 | 42736 | 5476 | 1.82% |
| 2026-04-30 | 12.66 | 12.81 | 0.19 | 1.51% | 12.58 | 12.95 | 53351 | 6820 | 2.28% |
| 2026-04-29 | 12.25 | 12.62 | 0.24 | 1.94% | 12.17 | 12.69 | 46424 | 5828 | 1.98% |