当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.00 | 25.24 | -0.68 | -2.62% | 25.22 | 26.26 | 33620 | 8633 | 2.46% |
| 2026-03-19 | 26.72 | 25.92 | -1.13 | -4.18% | 25.77 | 26.80 | 43801 | 11435 | 3.21% |
| 2026-03-18 | 26.88 | 27.05 | 0.32 | 1.20% | 26.48 | 27.22 | 35660 | 9554 | 2.61% |
| 2026-03-17 | 28.56 | 26.73 | -2.11 | -7.32% | 26.69 | 28.99 | 73398 | 20281 | 5.38% |
| 2026-03-16 | 28.94 | 28.84 | 0.23 | 0.80% | 28.54 | 29.30 | 38921 | 11257 | 2.85% |
| 2026-03-13 | 28.50 | 28.61 | -0.18 | -0.63% | 28.50 | 29.77 | 53181 | 15526 | 3.90% |
| 2026-03-12 | 29.04 | 28.79 | -0.21 | -0.72% | 28.51 | 29.27 | 43387 | 12542 | 3.18% |
| 2026-03-11 | 28.86 | 29.00 | 0.11 | 0.38% | 28.76 | 29.67 | 49976 | 14610 | 3.66% |
| 2026-03-10 | 28.41 | 28.89 | 0.65 | 2.30% | 28.27 | 28.93 | 31870 | 9154 | 2.33% |
| 2026-03-09 | 28.05 | 28.24 | -0.37 | -1.29% | 27.63 | 28.47 | 41646 | 11681 | 3.05% |
| 2026-03-06 | 28.10 | 28.61 | 0.51 | 1.81% | 27.85 | 28.79 | 39489 | 11227 | 2.89% |
| 2026-03-05 | 28.11 | 28.10 | 0.43 | 1.55% | 27.79 | 28.35 | 38675 | 10861 | 2.83% |
| 2026-03-04 | 27.37 | 27.67 | -0.02 | -0.07% | 27.30 | 28.23 | 40054 | 11131 | 2.93% |
| 2026-03-03 | 30.30 | 27.69 | -2.60 | -8.58% | 27.67 | 30.58 | 94932 | 27280 | 6.96% |
| 2026-03-02 | 30.85 | 30.29 | -1.29 | -4.08% | 30.02 | 31.09 | 63381 | 19306 | 4.64% |
| 2026-02-27 | 31.38 | 31.58 | -0.09 | -0.28% | 31.16 | 31.80 | 52783 | 16555 | 3.87% |
| 2026-02-26 | 31.55 | 31.67 | -0.31 | -0.97% | 31.21 | 31.91 | 78809 | 24823 | 5.77% |
| 2026-02-25 | 30.08 | 31.98 | 1.83 | 6.07% | 30.08 | 32.18 | 117491 | 37167 | 8.61% |
| 2026-02-24 | 29.76 | 30.15 | 0.78 | 2.66% | 29.58 | 30.24 | 41625 | 12489 | 3.05% |
| 2026-02-13 | 29.80 | 29.37 | -0.44 | -1.48% | 29.37 | 30.05 | 30510 | 9079 | 2.24% |
| 2026-02-12 | 30.08 | 29.81 | -0.42 | -1.39% | 29.50 | 30.18 | 42552 | 12718 | 3.12% |
| 2026-02-11 | 29.77 | 30.23 | 0.35 | 1.17% | 29.71 | 30.66 | 46717 | 14152 | 3.42% |
| 2026-02-10 | 30.15 | 29.88 | -0.47 | -1.55% | 29.86 | 30.35 | 37093 | 11134 | 2.72% |
| 2026-02-09 | 29.90 | 30.35 | 0.71 | 2.40% | 29.70 | 30.45 | 51550 | 15510 | 3.78% |
| 2026-02-06 | 28.93 | 29.64 | 0.83 | 2.88% | 28.65 | 29.99 | 60043 | 17745 | 4.40% |
| 2026-02-05 | 29.48 | 28.81 | -0.89 | -3.00% | 28.80 | 29.80 | 40327 | 11743 | 2.95% |
| 2026-02-04 | 29.55 | 29.70 | 0.13 | 0.44% | 29.05 | 29.92 | 47161 | 13912 | 3.46% |
| 2026-02-03 | 29.14 | 29.57 | 0.88 | 3.07% | 28.90 | 29.59 | 46122 | 13529 | 3.38% |
| 2026-02-02 | 29.60 | 28.69 | -1.13 | -3.79% | 28.67 | 29.88 | 44305 | 12956 | 3.25% |
| 2026-01-30 | 29.68 | 29.82 | 0.02 | 0.07% | 28.88 | 30.17 | 68640 | 20239 | 5.03% |
| 2026-01-29 | 30.80 | 29.80 | -1.01 | -3.28% | 29.74 | 31.12 | 83034 | 25207 | 6.08% |
| 2026-01-28 | 31.28 | 30.81 | -0.47 | -1.50% | 30.70 | 31.51 | 70565 | 21864 | 5.17% |
| 2026-01-27 | 33.01 | 31.28 | -2.28 | -6.79% | 30.68 | 33.10 | 126180 | 39624 | 9.24% |
| 2026-01-26 | 33.51 | 33.56 | -0.25 | -0.74% | 33.34 | 34.64 | 103746 | 35241 | 7.60% |
| 2026-01-23 | 34.96 | 33.81 | -1.41 | -4.00% | 33.62 | 35.15 | 149432 | 50783 | 10.95% |
| 2026-01-22 | 35.03 | 35.22 | -0.60 | -1.68% | 34.45 | 35.79 | 140321 | 49231 | 10.28% |
| 2026-01-21 | 34.00 | 35.82 | 0.98 | 2.81% | 33.60 | 36.40 | 214685 | 75148 | 15.73% |
| 2026-01-20 | 32.68 | 34.84 | 2.19 | 6.71% | 32.03 | 34.88 | 219972 | 74035 | 16.12% |
| 2026-01-19 | 33.10 | 32.65 | -0.74 | -2.22% | 32.13 | 33.69 | 153959 | 50715 | 11.28% |
| 2026-01-16 | 31.38 | 33.39 | 2.02 | 6.44% | 31.26 | 33.97 | 240403 | 78683 | 17.61% |
| 2026-01-15 | 30.00 | 31.37 | 0.89 | 2.92% | 29.90 | 32.00 | 148015 | 46414 | 10.84% |
| 2026-01-14 | 30.25 | 30.48 | 0.09 | 0.30% | 29.88 | 31.16 | 129414 | 39517 | 9.48% |
| 2026-01-13 | 32.66 | 30.39 | -2.19 | -6.72% | 30.20 | 32.69 | 173225 | 53804 | 12.69% |
| 2026-01-12 | 31.30 | 32.58 | 1.69 | 5.47% | 31.14 | 32.66 | 205958 | 66194 | 15.09% |
| 2026-01-09 | 30.70 | 30.89 | -0.20 | -0.64% | 30.52 | 31.36 | 127491 | 39452 | 9.34% |
| 2026-01-08 | 31.21 | 31.09 | 0.06 | 0.19% | 30.60 | 31.69 | 161933 | 50423 | 11.86% |
| 2026-01-07 | 30.95 | 31.03 | 0.20 | 0.65% | 30.83 | 31.68 | 156089 | 48654 | 11.44% |
| 2026-01-06 | 31.50 | 30.83 | -1.08 | -3.38% | 30.70 | 31.75 | 226669 | 70552 | 16.61% |
| 2026-01-05 | 27.82 | 31.91 | 4.28 | 15.49% | 27.82 | 32.07 | 284503 | 86666 | 20.84% |
| 2025-12-31 | 28.04 | 27.63 | -0.44 | -1.57% | 27.43 | 28.04 | 60723 | 16802 | 4.45% |
| 2025-12-30 | 27.53 | 28.07 | 0.22 | 0.79% | 27.32 | 28.38 | 80784 | 22511 | 5.92% |
| 2025-12-29 | 28.29 | 27.85 | -0.45 | -1.59% | 27.71 | 28.80 | 106291 | 29893 | 7.79% |
| 2025-12-26 | 28.04 | 28.30 | 0.50 | 1.80% | 27.64 | 29.06 | 130430 | 36937 | 9.56% |
| 2025-12-25 | 27.70 | 27.80 | -0.02 | -0.07% | 27.30 | 27.89 | 73743 | 20365 | 5.40% |
| 2025-12-24 | 26.90 | 27.82 | 0.74 | 2.73% | 26.76 | 28.14 | 108620 | 30084 | 7.96% |
| 2025-12-23 | 26.40 | 27.08 | 0.56 | 2.11% | 26.20 | 27.55 | 119756 | 32233 | 8.77% |
| 2025-12-22 | 26.45 | 26.52 | 0.21 | 0.80% | 26.30 | 26.85 | 51523 | 13706 | 3.77% |
| 2025-12-19 | 26.56 | 26.31 | 0.01 | 0.04% | 26.00 | 26.58 | 47301 | 12452 | 3.47% |
| 2025-12-18 | 26.20 | 26.30 | -0.14 | -0.53% | 26.06 | 26.90 | 49670 | 13190 | 3.64% |
| 2025-12-17 | 26.10 | 26.44 | 0.42 | 1.61% | 25.70 | 26.50 | 48415 | 12654 | 3.55% |
| 2025-12-16 | 26.76 | 26.02 | -0.85 | -3.16% | 25.76 | 26.76 | 58304 | 15202 | 4.27% |
| 2025-12-15 | 27.20 | 26.87 | -0.38 | -1.39% | 26.79 | 27.49 | 53778 | 14546 | 3.94% |
| 2025-12-12 | 27.50 | 27.25 | -0.38 | -1.38% | 27.09 | 28.08 | 65085 | 17807 | 4.77% |