当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 53.21 | 50.30 | -2.85 | -5.36% | 50.18 | 53.99 | 43084 | 22219 | 8.25% |
| 2026-03-19 | 54.00 | 53.15 | -1.76 | -3.21% | 52.70 | 54.85 | 32767 | 17541 | 6.28% |
| 2026-03-18 | 54.24 | 54.91 | 1.08 | 2.01% | 54.24 | 56.87 | 39477 | 21919 | 7.56% |
| 2026-03-17 | 57.00 | 53.83 | -3.37 | -5.89% | 53.72 | 57.40 | 49043 | 26966 | 9.40% |
| 2026-03-16 | 57.30 | 57.20 | -0.10 | -0.17% | 55.41 | 59.77 | 60826 | 34884 | 11.65% |
| 2026-03-13 | 58.78 | 57.30 | -2.15 | -3.62% | 56.01 | 59.73 | 58794 | 33959 | 11.26% |
| 2026-03-12 | 62.96 | 59.45 | -4.15 | -6.53% | 59.00 | 62.96 | 67711 | 40927 | 12.97% |
| 2026-03-11 | 63.98 | 63.60 | -1.22 | -1.88% | 61.79 | 66.84 | 109891 | 70480 | 21.05% |
| 2026-03-10 | 61.58 | 64.82 | 5.62 | 9.49% | 59.23 | 66.88 | 139711 | 87862 | 26.77% |
| 2026-03-09 | 54.00 | 59.20 | 3.28 | 5.87% | 51.45 | 60.64 | 143307 | 79442 | 27.46% |
| 2026-03-06 | 54.50 | 55.92 | 1.57 | 2.89% | 54.03 | 59.80 | 98566 | 56040 | 18.88% |
| 2026-03-05 | 55.60 | 54.35 | 0.71 | 1.32% | 53.04 | 56.30 | 74438 | 40613 | 14.26% |
| 2026-03-04 | 52.01 | 53.64 | 1.63 | 3.13% | 52.01 | 56.11 | 72854 | 39386 | 13.96% |
| 2026-03-03 | 56.51 | 52.01 | -4.89 | -8.59% | 51.79 | 57.59 | 94533 | 50672 | 18.11% |
| 2026-03-02 | 57.00 | 56.90 | -1.10 | -1.90% | 53.80 | 57.90 | 122201 | 68637 | 23.41% |
| 2026-02-27 | 56.79 | 58.00 | 2.00 | 3.57% | 56.61 | 62.72 | 205086 | 121634 | 39.29% |
| 2026-02-26 | 47.42 | 56.00 | 8.65 | 18.27% | 47.42 | 56.82 | 220902 | 118198 | 42.32% |
| 2026-02-25 | 47.40 | 47.35 | 1.34 | 2.91% | 46.23 | 49.80 | 139712 | 66965 | 26.77% |
| 2026-02-24 | 46.22 | 46.01 | -0.49 | -1.05% | 45.41 | 47.50 | 81010 | 37534 | 15.52% |
| 2026-02-13 | 47.76 | 46.50 | -2.12 | -4.36% | 46.00 | 50.56 | 110414 | 52325 | 21.15% |
| 2026-02-12 | 41.36 | 48.62 | 8.10 | 19.99% | 41.29 | 48.62 | 120348 | 56738 | 23.06% |
| 2026-02-11 | 40.21 | 40.52 | 0.49 | 1.22% | 40.21 | 42.50 | 40128 | 16535 | 7.69% |
| 2026-02-10 | 40.65 | 40.03 | -0.61 | -1.50% | 39.27 | 40.99 | 36689 | 14659 | 7.03% |
| 2026-02-09 | 38.90 | 40.64 | 2.58 | 6.78% | 38.14 | 40.76 | 46672 | 18450 | 8.94% |
| 2026-02-06 | 37.10 | 38.06 | 0.48 | 1.28% | 37.10 | 39.34 | 40804 | 15629 | 7.82% |
| 2026-02-05 | 38.13 | 37.58 | -1.10 | -2.84% | 37.45 | 38.55 | 28577 | 10773 | 5.47% |
| 2026-02-04 | 39.82 | 38.68 | -1.14 | -2.86% | 37.93 | 39.82 | 41220 | 15879 | 7.90% |
| 2026-02-03 | 40.56 | 39.82 | -0.45 | -1.12% | 39.26 | 41.02 | 46062 | 18344 | 8.82% |
| 2026-02-02 | 41.95 | 40.27 | -1.88 | -4.46% | 40.09 | 42.60 | 68964 | 28469 | 13.21% |
| 2026-01-30 | 36.81 | 42.15 | 4.97 | 13.37% | 36.66 | 43.48 | 108908 | 44359 | 20.86% |
| 2026-01-29 | 38.22 | 37.18 | -1.23 | -3.20% | 37.05 | 38.50 | 31622 | 11907 | 6.06% |
| 2026-01-28 | 39.92 | 38.41 | -1.49 | -3.73% | 38.02 | 39.99 | 44671 | 17235 | 8.56% |
| 2026-01-27 | 38.98 | 39.90 | 0.69 | 1.76% | 37.55 | 40.50 | 44254 | 17345 | 8.48% |
| 2026-01-26 | 40.82 | 39.21 | -1.74 | -4.25% | 38.40 | 41.09 | 59909 | 23566 | 11.48% |
| 2026-01-23 | 40.98 | 40.95 | -0.23 | -0.56% | 40.00 | 43.80 | 76832 | 31725 | 14.72% |
| 2026-01-22 | 42.80 | 41.18 | -1.58 | -3.70% | 41.04 | 43.98 | 72326 | 30188 | 13.86% |
| 2026-01-21 | 39.01 | 42.76 | 3.57 | 9.11% | 39.01 | 45.23 | 128082 | 55067 | 24.54% |
| 2026-01-20 | 42.16 | 39.19 | -2.06 | -4.99% | 38.93 | 42.43 | 76216 | 30477 | 14.60% |
| 2026-01-19 | 38.08 | 41.25 | 2.53 | 6.53% | 38.01 | 42.50 | 97444 | 39739 | 18.67% |
| 2026-01-16 | 36.60 | 38.72 | 1.47 | 3.95% | 36.60 | 39.24 | 94243 | 36271 | 21.04% |
| 2026-01-15 | 34.58 | 37.25 | 2.63 | 7.60% | 34.57 | 39.56 | 91089 | 34213 | 20.33% |
| 2026-01-14 | 34.55 | 34.62 | 0.06 | 0.17% | 34.17 | 35.03 | 35596 | 12325 | 7.95% |
| 2026-01-13 | 34.71 | 34.56 | -0.15 | -0.43% | 34.31 | 35.06 | 37570 | 13043 | 8.39% |
| 2026-01-12 | 32.79 | 34.71 | 1.88 | 5.73% | 32.75 | 35.20 | 68002 | 23278 | 15.18% |
| 2026-01-09 | 32.83 | 32.83 | -0.02 | -0.06% | 32.57 | 32.99 | 18000 | 5897 | 4.02% |
| 2026-01-08 | 32.79 | 32.85 | 0.10 | 0.31% | 32.72 | 33.25 | 14562 | 4799 | 3.25% |
| 2026-01-07 | 32.98 | 32.75 | -0.40 | -1.21% | 32.63 | 33.12 | 17381 | 5704 | 3.88% |
| 2026-01-06 | 33.21 | 33.15 | -0.02 | -0.06% | 33.05 | 33.60 | 18630 | 6205 | 4.16% |
| 2026-01-05 | 32.25 | 33.17 | 0.93 | 2.88% | 32.25 | 33.33 | 24162 | 7991 | 5.39% |
| 2025-12-31 | 31.91 | 32.24 | 0.27 | 0.84% | 31.60 | 32.47 | 15110 | 4845 | 3.37% |
| 2025-12-30 | 32.32 | 31.97 | -0.59 | -1.81% | 31.95 | 32.56 | 11470 | 3699 | 2.56% |
| 2025-12-29 | 32.87 | 32.56 | 0.22 | 0.68% | 32.28 | 32.87 | 12252 | 3984 | 2.73% |
| 2025-12-26 | 32.89 | 32.34 | -0.33 | -1.01% | 32.27 | 32.89 | 14173 | 4603 | 3.16% |
| 2025-12-25 | 32.63 | 32.67 | -0.07 | -0.21% | 32.63 | 33.05 | 8748 | 2866 | 1.95% |
| 2025-12-24 | 33.18 | 32.74 | -0.15 | -0.46% | 32.66 | 33.28 | 13682 | 4499 | 3.05% |
| 2025-12-23 | 32.58 | 32.89 | 0.30 | 0.92% | 32.31 | 32.89 | 13377 | 4374 | 2.99% |
| 2025-12-22 | 32.48 | 32.59 | 0.11 | 0.34% | 32.24 | 32.99 | 13056 | 4255 | 2.91% |
| 2025-12-19 | 32.40 | 32.48 | 0.24 | 0.74% | 32.20 | 32.60 | 9614 | 3119 | 2.15% |
| 2025-12-18 | 32.12 | 32.24 | 0.26 | 0.81% | 31.84 | 32.59 | 12409 | 4008 | 2.77% |
| 2025-12-17 | 31.39 | 31.98 | 0.37 | 1.17% | 31.30 | 31.99 | 8481 | 2694 | 1.89% |
| 2025-12-16 | 31.95 | 31.61 | -0.34 | -1.06% | 31.60 | 32.06 | 8246 | 2619 | 1.84% |
| 2025-12-15 | 32.02 | 31.95 | -0.05 | -0.16% | 31.60 | 32.13 | 9915 | 3164 | 2.21% |
| 2025-12-12 | 32.34 | 32.00 | -0.21 | -0.65% | 32.00 | 32.53 | 12366 | 3997 | 2.76% |