当前时间：2026-06-15 01:49:13 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 59.80 | 56.85 | -1.68 | -2.87% | 56.81 | 60.34 | 21246 | 12356 | 4.07% |
| 2026-06-11 | 59.59 | 58.53 | -1.14 | -1.91% | 58.07 | 59.59 | 20256 | 11901 | 3.88% |
| 2026-06-10 | 62.18 | 59.67 | -2.53 | -4.07% | 58.27 | 62.49 | 29172 | 17470 | 5.59% |
| 2026-06-09 | 58.35 | 62.20 | 4.45 | 7.71% | 57.00 | 62.58 | 46141 | 27821 | 8.84% |
| 2026-06-08 | 61.28 | 57.75 | -6.23 | -9.74% | 55.88 | 61.98 | 46410 | 27134 | 8.89% |
| 2026-06-05 | 66.78 | 63.98 | -3.32 | -4.93% | 63.20 | 67.39 | 30051 | 19413 | 5.76% |
| 2026-06-04 | 65.11 | 67.30 | 1.30 | 1.97% | 63.48 | 67.66 | 41676 | 27427 | 7.98% |
| 2026-06-03 | 65.92 | 66.00 | 0.51 | 0.78% | 64.67 | 68.50 | 36607 | 24512 | 7.01% |
| 2026-06-02 | 62.93 | 65.49 | 2.39 | 3.79% | 60.21 | 66.48 | 52397 | 33270 | 10.04% |
| 2026-06-01 | 64.67 | 63.10 | -1.88 | -2.89% | 62.50 | 66.15 | 39061 | 25027 | 7.48% |
| 2026-05-29 | 70.32 | 64.98 | -4.92 | -7.04% | 63.00 | 71.12 | 67432 | 44905 | 12.92% |
| 2026-05-28 | 67.20 | 69.90 | 2.17 | 3.20% | 66.42 | 72.00 | 52427 | 36440 | 10.04% |
| 2026-05-27 | 71.90 | 67.73 | -5.04 | -6.93% | 66.70 | 73.33 | 51434 | 35450 | 9.85% |
| 2026-05-26 | 80.40 | 72.77 | -8.86 | -10.85% | 69.97 | 80.99 | 87291 | 65109 | 16.72% |
| 2026-05-25 | 82.57 | 81.63 | 2.95 | 3.75% | 79.79 | 87.60 | 57641 | 47391 | 11.04% |
| 2026-05-22 | 76.50 | 78.68 | 3.80 | 5.07% | 75.50 | 79.79 | 57836 | 44855 | 11.08% |
| 2026-05-21 | 76.93 | 74.88 | -1.58 | -2.07% | 74.00 | 82.50 | 73037 | 57721 | 13.99% |
| 2026-05-20 | 77.00 | 76.46 | -1.11 | -1.43% | 72.80 | 78.00 | 73883 | 55312 | 14.15% |
| 2026-05-19 | 81.88 | 77.57 | -4.25 | -5.19% | 76.87 | 82.20 | 70071 | 55067 | 13.42% |
| 2026-05-18 | 75.60 | 81.82 | 3.77 | 4.83% | 75.60 | 85.44 | 81960 | 66623 | 15.70% |
| 2026-05-15 | 75.50 | 78.05 | 5.90 | 8.18% | 73.50 | 81.17 | 102018 | 79511 | 19.54% |
| 2026-05-14 | 73.49 | 72.15 | 0.15 | 0.21% | 69.50 | 76.68 | 80816 | 59641 | 15.48% |
| 2026-05-13 | 70.50 | 72.00 | 1.34 | 1.90% | 68.45 | 72.98 | 94675 | 67163 | 18.14% |
| 2026-05-12 | 65.64 | 70.66 | 4.89 | 7.44% | 65.63 | 76.14 | 114937 | 82669 | 22.02% |
| 2026-05-11 | 64.80 | 65.77 | 1.79 | 2.80% | 64.11 | 69.38 | 66134 | 43873 | 12.67% |
| 2026-05-08 | 63.00 | 63.98 | -0.12 | -0.19% | 61.40 | 65.35 | 57762 | 36636 | 11.07% |
| 2026-05-07 | 59.95 | 64.10 | 4.88 | 8.24% | 58.03 | 65.24 | 85824 | 52940 | 16.44% |
| 2026-05-06 | 59.24 | 59.22 | 0.34 | 0.58% | 58.00 | 61.55 | 54106 | 32208 | 10.37% |
| 2026-04-30 | 58.88 | 58.88 | -1.17 | -1.95% | 57.80 | 61.16 | 49390 | 29272 | 9.46% |
| 2026-04-29 | 57.70 | 60.05 | -0.03 | -0.05% | 56.37 | 63.03 | 96466 | 57688 | 18.48% |
| 2026-04-28 | 55.60 | 60.08 | 5.57 | 10.22% | 54.62 | 61.41 | 77728 | 44580 | 14.89% |
| 2026-04-27 | 55.76 | 54.51 | -1.41 | -2.52% | 54.39 | 56.80 | 42321 | 23562 | 8.11% |
| 2026-04-24 | 59.03 | 55.92 | -4.16 | -6.92% | 54.72 | 59.90 | 51159 | 28838 | 9.80% |
| 2026-04-23 | 60.90 | 60.08 | 0.45 | 0.75% | 59.16 | 62.31 | 51207 | 31055 | 9.81% |
| 2026-04-22 | 59.90 | 59.63 | -0.50 | -0.83% | 57.50 | 60.93 | 45750 | 26982 | 8.76% |
| 2026-04-21 | 61.39 | 60.13 | -3.04 | -4.81% | 59.40 | 62.50 | 59189 | 36010 | 11.34% |
| 2026-04-20 | 63.97 | 63.17 | 0.12 | 0.19% | 62.01 | 67.45 | 77029 | 49603 | 14.76% |
| 2026-04-17 | 62.77 | 63.05 | 0.69 | 1.11% | 61.31 | 64.60 | 54818 | 34656 | 10.50% |
| 2026-04-16 | 64.06 | 62.36 | -1.44 | -2.26% | 61.83 | 66.40 | 65954 | 41761 | 12.64% |
| 2026-04-15 | 61.80 | 63.80 | 0.77 | 1.22% | 61.18 | 65.17 | 66970 | 42235 | 12.83% |
| 2026-04-14 | 60.00 | 63.03 | 3.83 | 6.47% | 59.20 | 66.66 | 88002 | 55881 | 16.86% |
| 2026-04-13 | 59.42 | 59.20 | 2.20 | 3.86% | 58.48 | 61.88 | 87397 | 52346 | 16.74% |
| 2026-04-10 | 55.50 | 57.00 | 2.10 | 3.83% | 54.58 | 58.50 | 62704 | 35793 | 12.01% |
| 2026-04-09 | 52.57 | 54.90 | 1.50 | 2.81% | 52.03 | 55.54 | 61707 | 33415 | 11.82% |
| 2026-04-08 | 48.59 | 53.40 | 5.75 | 12.07% | 48.59 | 54.85 | 59421 | 31093 | 11.38% |
| 2026-04-07 | 47.86 | 47.65 | -0.21 | -0.44% | 47.32 | 49.65 | 29503 | 14301 | 5.65% |
| 2026-04-03 | 48.99 | 47.86 | -1.19 | -2.43% | 47.23 | 49.58 | 30940 | 14918 | 5.93% |
| 2026-04-02 | 51.41 | 49.05 | -2.90 | -5.58% | 48.70 | 52.30 | 51128 | 25352 | 9.80% |
| 2026-04-01 | 53.35 | 51.95 | 0.52 | 1.01% | 51.21 | 53.75 | 47213 | 24719 | 9.05% |
| 2026-03-31 | 50.52 | 51.43 | 0.93 | 1.84% | 49.81 | 53.29 | 56071 | 28938 | 10.74% |
| 2026-03-30 | 49.22 | 50.50 | -0.35 | -0.69% | 49.01 | 52.66 | 44695 | 22915 | 8.56% |
| 2026-03-27 | 48.39 | 50.85 | 1.98 | 4.05% | 48.00 | 51.84 | 40536 | 20314 | 7.77% |
| 2026-03-26 | 49.29 | 48.87 | -0.44 | -0.89% | 48.52 | 50.47 | 32768 | 16179 | 6.28% |
| 2026-03-25 | 48.48 | 49.31 | 1.51 | 3.16% | 48.28 | 50.50 | 40992 | 20325 | 7.85% |
| 2026-03-24 | 47.77 | 47.80 | 1.40 | 3.02% | 46.68 | 48.59 | 37691 | 17935 | 7.22% |
| 2026-03-23 | 48.60 | 46.40 | -3.90 | -7.75% | 46.09 | 49.87 | 53115 | 25289 | 10.18% |
| 2026-03-20 | 53.21 | 50.30 | -2.85 | -5.36% | 50.18 | 53.99 | 43084 | 22219 | 8.25% |
| 2026-03-19 | 54.00 | 53.15 | -1.76 | -3.21% | 52.70 | 54.85 | 32767 | 17541 | 6.28% |
| 2026-03-18 | 54.24 | 54.91 | 1.08 | 2.01% | 54.24 | 56.87 | 39477 | 21919 | 7.56% |
| 2026-03-17 | 57.00 | 53.83 | -3.37 | -5.89% | 53.72 | 57.40 | 49043 | 26966 | 9.40% |
| 2026-03-16 | 57.30 | 57.20 | -0.10 | -0.17% | 55.41 | 59.77 | 60826 | 34884 | 11.65% |
| 2026-03-13 | 58.78 | 57.30 | -2.15 | -3.62% | 56.01 | 59.73 | 58794 | 33959 | 11.26% |
| 2026-03-12 | 62.96 | 59.45 | -4.15 | -6.53% | 59.00 | 62.96 | 67711 | 40927 | 12.97% |
| 2026-03-11 | 63.98 | 63.60 | -1.22 | -1.88% | 61.79 | 66.84 | 109891 | 70480 | 21.05% |
| 2026-03-10 | 61.58 | 64.82 | 5.62 | 9.49% | 59.23 | 66.88 | 139711 | 87862 | 26.77% |
| 2026-03-09 | 54.00 | 59.20 | 3.28 | 5.87% | 51.45 | 60.64 | 143307 | 79442 | 27.46% |