当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 37.00 | 44.93 | 7.49 | 20.01% | 36.60 | 44.93 | 1341840 | 577947 | 34.83% |
| 2026-03-19 | 36.78 | 37.44 | 0.24 | 0.65% | 36.50 | 38.28 | 298538 | 112044 | 7.75% |
| 2026-03-18 | 37.30 | 37.20 | 0.20 | 0.54% | 36.41 | 37.45 | 211341 | 78012 | 5.49% |
| 2026-03-17 | 38.31 | 37.00 | -1.45 | -3.77% | 36.94 | 39.12 | 312546 | 118606 | 8.11% |
| 2026-03-16 | 40.74 | 38.45 | -1.55 | -3.88% | 38.13 | 40.98 | 353337 | 137518 | 9.17% |
| 2026-03-13 | 41.49 | 40.00 | -2.25 | -5.33% | 39.90 | 43.05 | 537217 | 221214 | 13.94% |
| 2026-03-12 | 41.00 | 42.25 | 1.78 | 4.40% | 39.82 | 42.62 | 605498 | 250521 | 15.72% |
| 2026-03-11 | 39.70 | 40.47 | 0.54 | 1.35% | 39.43 | 42.49 | 573985 | 236392 | 14.90% |
| 2026-03-10 | 39.72 | 39.93 | -0.17 | -0.42% | 38.88 | 40.03 | 359674 | 142493 | 9.34% |
| 2026-03-09 | 38.29 | 40.10 | 1.27 | 3.27% | 38.20 | 40.50 | 441127 | 174663 | 11.45% |
| 2026-03-06 | 37.06 | 38.83 | 1.41 | 3.77% | 36.65 | 39.15 | 366476 | 140521 | 9.51% |
| 2026-03-05 | 37.94 | 37.42 | -0.12 | -0.32% | 37.20 | 38.34 | 252124 | 95313 | 6.54% |
| 2026-03-04 | 35.85 | 37.54 | 0.74 | 2.01% | 35.70 | 38.08 | 255253 | 95251 | 6.63% |
| 2026-03-03 | 37.66 | 36.80 | -0.06 | -0.16% | 36.79 | 39.25 | 371618 | 141330 | 9.65% |
| 2026-03-02 | 35.53 | 36.86 | 0.68 | 1.88% | 35.38 | 37.37 | 228566 | 83688 | 5.93% |
| 2026-02-27 | 35.81 | 36.18 | 0.16 | 0.44% | 35.80 | 36.56 | 140251 | 50787 | 3.64% |
| 2026-02-26 | 36.30 | 36.02 | -0.37 | -1.02% | 35.60 | 36.38 | 157664 | 56638 | 4.09% |
| 2026-02-25 | 36.02 | 36.39 | 0.29 | 0.80% | 35.88 | 36.87 | 146519 | 53303 | 3.80% |
| 2026-02-24 | 35.57 | 36.10 | 1.01 | 2.88% | 35.46 | 36.35 | 125544 | 45180 | 3.26% |
| 2026-02-13 | 35.61 | 35.09 | -0.74 | -2.07% | 35.08 | 35.93 | 97808 | 34774 | 2.54% |
| 2026-02-12 | 35.77 | 35.83 | 0.06 | 0.17% | 35.38 | 36.13 | 101344 | 36271 | 2.63% |
| 2026-02-11 | 35.98 | 35.77 | -0.22 | -0.61% | 35.74 | 36.30 | 84634 | 30403 | 2.20% |
| 2026-02-10 | 36.59 | 35.99 | -0.87 | -2.36% | 35.88 | 36.82 | 139976 | 50591 | 3.63% |
| 2026-02-09 | 36.20 | 36.86 | 1.10 | 3.08% | 35.95 | 37.20 | 151889 | 55760 | 3.94% |
| 2026-02-06 | 36.40 | 35.76 | -0.90 | -2.45% | 35.73 | 36.56 | 171771 | 61973 | 4.46% |
| 2026-02-05 | 38.00 | 36.66 | -2.09 | -5.39% | 36.60 | 38.00 | 186603 | 69360 | 4.84% |
| 2026-02-04 | 37.18 | 38.75 | 1.52 | 4.08% | 37.02 | 38.89 | 255568 | 97313 | 6.63% |
| 2026-02-03 | 37.00 | 37.23 | 0.55 | 1.50% | 36.62 | 37.50 | 145056 | 53857 | 3.77% |
| 2026-02-02 | 37.10 | 36.68 | -0.40 | -1.08% | 36.60 | 38.20 | 172188 | 64675 | 4.47% |
| 2026-01-30 | 36.25 | 37.08 | 0.72 | 1.98% | 35.70 | 37.70 | 155212 | 57016 | 4.03% |
| 2026-01-29 | 36.52 | 36.36 | -0.51 | -1.38% | 36.29 | 37.52 | 155927 | 57453 | 4.05% |
| 2026-01-28 | 37.66 | 36.87 | -0.94 | -2.49% | 36.70 | 38.00 | 184311 | 68409 | 4.78% |
| 2026-01-27 | 38.78 | 37.81 | -1.44 | -3.67% | 36.65 | 39.00 | 270667 | 101847 | 7.03% |
| 2026-01-26 | 40.88 | 39.25 | -1.68 | -4.10% | 39.00 | 41.16 | 276934 | 110089 | 7.19% |
| 2026-01-23 | 38.28 | 40.93 | 1.33 | 3.36% | 37.61 | 41.50 | 477004 | 190170 | 12.38% |
| 2026-01-22 | 39.32 | 39.60 | 0.16 | 0.41% | 38.77 | 40.19 | 217682 | 85956 | 5.65% |
| 2026-01-21 | 38.88 | 39.44 | -0.16 | -0.40% | 38.60 | 39.91 | 184785 | 72658 | 4.80% |
| 2026-01-20 | 41.60 | 39.60 | -2.61 | -6.18% | 38.68 | 41.89 | 349288 | 140866 | 9.07% |
| 2026-01-19 | 39.51 | 42.21 | 1.85 | 4.58% | 39.39 | 42.50 | 369859 | 152551 | 9.60% |
| 2026-01-16 | 41.85 | 40.36 | -0.69 | -1.68% | 40.35 | 43.00 | 317717 | 132006 | 8.24% |
| 2026-01-15 | 39.90 | 41.05 | 0.40 | 0.98% | 39.54 | 41.52 | 309124 | 125160 | 8.02% |
| 2026-01-14 | 41.00 | 40.65 | -1.44 | -3.42% | 39.33 | 42.90 | 588802 | 243340 | 15.28% |
| 2026-01-13 | 38.83 | 42.09 | 3.14 | 8.06% | 37.56 | 42.09 | 658132 | 262760 | 17.08% |
| 2026-01-12 | 38.48 | 38.95 | -0.26 | -0.66% | 37.80 | 39.38 | 398308 | 153219 | 10.34% |
| 2026-01-09 | 39.86 | 39.21 | -0.47 | -1.18% | 38.90 | 40.77 | 391670 | 155540 | 10.16% |
| 2026-01-08 | 39.00 | 39.68 | 0.41 | 1.04% | 38.48 | 40.32 | 378804 | 150377 | 9.83% |
| 2026-01-07 | 38.01 | 39.27 | 0.35 | 0.90% | 38.01 | 39.50 | 433991 | 168570 | 11.26% |
| 2026-01-06 | 35.39 | 38.92 | 4.02 | 11.52% | 35.30 | 39.88 | 649743 | 248980 | 16.86% |
| 2026-01-05 | 34.28 | 34.90 | 0.68 | 1.99% | 34.10 | 34.92 | 187569 | 64845 | 4.87% |
| 2025-12-31 | 35.50 | 34.22 | -1.10 | -3.11% | 34.21 | 35.54 | 227066 | 78405 | 5.89% |
| 2025-12-30 | 35.50 | 35.32 | -0.67 | -1.86% | 35.02 | 35.63 | 213501 | 75509 | 5.54% |
| 2025-12-29 | 37.03 | 35.99 | -1.54 | -4.10% | 35.81 | 37.37 | 362561 | 132077 | 9.41% |
| 2025-12-26 | 38.20 | 37.53 | -0.24 | -0.64% | 37.49 | 38.78 | 452036 | 172087 | 11.73% |
| 2025-12-25 | 36.79 | 37.77 | 1.11 | 3.03% | 36.66 | 38.28 | 413352 | 155233 | 10.73% |
| 2025-12-24 | 36.32 | 36.66 | 0.17 | 0.47% | 35.59 | 37.00 | 279848 | 102425 | 7.26% |
| 2025-12-23 | 36.15 | 36.49 | 0.32 | 0.88% | 35.45 | 37.20 | 319033 | 116124 | 8.28% |
| 2025-12-22 | 34.89 | 36.17 | 1.36 | 3.91% | 34.89 | 37.00 | 327101 | 118790 | 8.49% |
| 2025-12-19 | 34.56 | 34.81 | 0.49 | 1.43% | 34.56 | 35.58 | 223590 | 78308 | 5.80% |
| 2025-12-18 | 35.89 | 34.32 | -1.94 | -5.35% | 34.20 | 35.89 | 311570 | 108256 | 8.09% |
| 2025-12-17 | 35.00 | 36.26 | 1.20 | 3.42% | 34.81 | 36.60 | 255821 | 91333 | 6.64% |
| 2025-12-16 | 36.43 | 35.06 | -1.79 | -4.86% | 34.35 | 36.54 | 295549 | 104000 | 7.67% |
| 2025-12-15 | 36.01 | 36.85 | 0.50 | 1.38% | 35.94 | 37.73 | 401666 | 148715 | 10.43% |
| 2025-12-12 | 34.82 | 36.35 | 1.89 | 5.48% | 34.79 | 36.59 | 422909 | 151282 | 10.98% |