当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.18 | 19.95 | -0.87 | -4.18% | 19.88 | 21.20 | 117398 | 24131 | 7.42% |
| 2026-03-19 | 20.97 | 20.82 | 0.04 | 0.19% | 20.60 | 21.65 | 133378 | 28082 | 8.43% |
| 2026-03-18 | 20.98 | 20.78 | -0.24 | -1.14% | 20.45 | 21.09 | 87119 | 18075 | 5.51% |
| 2026-03-17 | 21.33 | 21.02 | -0.52 | -2.41% | 20.92 | 21.94 | 142315 | 30408 | 8.99% |
| 2026-03-16 | 20.35 | 21.54 | 1.16 | 5.69% | 20.11 | 21.60 | 195517 | 40923 | 12.36% |
| 2026-03-13 | 20.88 | 20.38 | -0.40 | -1.92% | 20.22 | 21.38 | 142618 | 29693 | 9.01% |
| 2026-03-12 | 21.55 | 20.78 | -0.55 | -2.58% | 20.50 | 21.55 | 150887 | 31531 | 9.54% |
| 2026-03-11 | 21.20 | 21.33 | -0.18 | -0.84% | 21.04 | 22.00 | 177228 | 38034 | 11.20% |
| 2026-03-10 | 20.01 | 21.51 | 1.11 | 5.44% | 19.93 | 21.95 | 226465 | 47726 | 14.31% |
| 2026-03-09 | 20.33 | 20.40 | -0.03 | -0.15% | 20.10 | 20.93 | 160025 | 32944 | 10.11% |
| 2026-03-06 | 20.39 | 20.43 | -0.47 | -2.25% | 20.02 | 20.86 | 149987 | 30590 | 9.48% |
| 2026-03-05 | 19.90 | 20.90 | 0.80 | 3.98% | 19.44 | 21.20 | 248373 | 50054 | 15.70% |
| 2026-03-04 | 19.12 | 20.10 | 0.70 | 3.61% | 18.85 | 20.17 | 241769 | 47708 | 15.28% |
| 2026-03-03 | 18.74 | 19.40 | 0.78 | 4.19% | 18.46 | 19.90 | 175630 | 33921 | 11.10% |
| 2026-03-02 | 18.75 | 18.62 | -0.45 | -2.36% | 18.37 | 19.05 | 43275 | 8077 | 2.73% |
| 2026-02-27 | 18.98 | 19.07 | -0.02 | -0.10% | 18.86 | 19.24 | 35236 | 6703 | 2.23% |
| 2026-02-26 | 19.01 | 19.09 | 0.04 | 0.21% | 18.95 | 19.26 | 49464 | 9428 | 3.13% |
| 2026-02-25 | 18.63 | 19.05 | 0.44 | 2.36% | 18.63 | 19.39 | 71381 | 13614 | 4.51% |
| 2026-02-24 | 18.37 | 18.61 | 0.45 | 2.48% | 18.17 | 18.65 | 36371 | 6718 | 2.30% |
| 2026-02-13 | 18.21 | 18.16 | -0.08 | -0.44% | 18.14 | 18.50 | 28402 | 5199 | 1.79% |
| 2026-02-12 | 18.51 | 18.24 | -0.33 | -1.78% | 18.23 | 18.78 | 39789 | 7315 | 2.51% |
| 2026-02-11 | 18.25 | 18.57 | 0.32 | 1.75% | 18.20 | 18.94 | 55814 | 10418 | 3.53% |
| 2026-02-10 | 18.42 | 18.25 | -0.17 | -0.92% | 18.22 | 18.50 | 27281 | 4994 | 1.72% |
| 2026-02-09 | 18.44 | 18.42 | 0.14 | 0.77% | 18.33 | 18.65 | 39190 | 7230 | 2.48% |
| 2026-02-06 | 17.90 | 18.28 | 0.22 | 1.22% | 17.85 | 18.47 | 39003 | 7132 | 2.46% |
| 2026-02-05 | 18.38 | 18.06 | -0.34 | -1.85% | 18.00 | 18.56 | 44675 | 8146 | 2.82% |
| 2026-02-04 | 18.26 | 18.40 | -0.02 | -0.11% | 18.16 | 18.55 | 42359 | 7787 | 2.68% |
| 2026-02-03 | 18.28 | 18.42 | 0.30 | 1.66% | 18.10 | 18.47 | 48233 | 8842 | 3.05% |
| 2026-02-02 | 18.90 | 18.12 | -0.93 | -4.88% | 18.08 | 18.91 | 81380 | 14990 | 5.14% |
| 2026-01-30 | 18.70 | 19.05 | 0.22 | 1.17% | 18.26 | 19.17 | 103731 | 19587 | 6.56% |
| 2026-01-29 | 18.56 | 18.83 | 0.05 | 0.27% | 18.52 | 18.97 | 62063 | 11668 | 3.92% |
| 2026-01-28 | 18.60 | 18.78 | 0.19 | 1.02% | 18.50 | 18.95 | 68695 | 12906 | 4.34% |
| 2026-01-27 | 18.62 | 18.59 | -0.13 | -0.69% | 18.20 | 18.75 | 55545 | 10257 | 3.51% |
| 2026-01-26 | 18.74 | 18.72 | -0.02 | -0.11% | 18.50 | 18.89 | 73206 | 13671 | 4.63% |
| 2026-01-23 | 18.90 | 18.74 | -0.05 | -0.27% | 18.63 | 18.90 | 58731 | 10992 | 3.71% |
| 2026-01-22 | 18.56 | 18.79 | 0.17 | 0.91% | 18.42 | 19.11 | 74997 | 14081 | 4.74% |
| 2026-01-21 | 18.30 | 18.62 | 0.17 | 0.92% | 18.18 | 18.64 | 65605 | 12122 | 4.15% |
| 2026-01-20 | 18.28 | 18.45 | 0.17 | 0.93% | 18.13 | 18.72 | 72494 | 13352 | 4.58% |
| 2026-01-19 | 17.44 | 18.28 | 0.74 | 4.22% | 17.41 | 18.53 | 91724 | 16629 | 5.80% |
| 2026-01-16 | 17.49 | 17.54 | 0.08 | 0.46% | 17.37 | 17.59 | 32703 | 5720 | 2.07% |
| 2026-01-15 | 17.38 | 17.46 | -0.08 | -0.46% | 17.33 | 17.67 | 33352 | 5833 | 2.11% |
| 2026-01-14 | 17.28 | 17.54 | 0.18 | 1.04% | 17.17 | 17.71 | 63929 | 11181 | 4.04% |
| 2026-01-13 | 17.43 | 17.36 | -0.06 | -0.34% | 17.30 | 17.68 | 53165 | 9297 | 3.36% |
| 2026-01-12 | 17.24 | 17.42 | 0.20 | 1.16% | 17.15 | 17.44 | 50681 | 8759 | 3.20% |
| 2026-01-09 | 17.29 | 17.22 | 0.02 | 0.12% | 17.10 | 17.30 | 44012 | 7563 | 2.78% |
| 2026-01-08 | 17.03 | 17.20 | 0.13 | 0.76% | 16.99 | 17.26 | 32394 | 5564 | 2.05% |
| 2026-01-07 | 17.03 | 17.07 | 0.05 | 0.29% | 16.88 | 17.33 | 43961 | 7519 | 2.78% |
| 2026-01-06 | 16.88 | 17.02 | 0.15 | 0.89% | 16.83 | 17.07 | 36825 | 6251 | 2.33% |
| 2026-01-05 | 16.66 | 16.87 | 0.28 | 1.69% | 16.66 | 16.91 | 25158 | 4230 | 1.59% |
| 2025-12-31 | 16.60 | 16.59 | 0.01 | 0.06% | 16.41 | 16.62 | 20278 | 3348 | 1.28% |
| 2025-12-30 | 16.73 | 16.58 | -0.11 | -0.66% | 16.48 | 16.78 | 25017 | 4157 | 1.58% |
| 2025-12-29 | 16.82 | 16.69 | -0.11 | -0.65% | 16.62 | 16.84 | 21441 | 3580 | 1.35% |
| 2025-12-26 | 16.95 | 16.80 | -0.14 | -0.83% | 16.75 | 16.99 | 26026 | 4388 | 1.64% |
| 2025-12-25 | 16.89 | 16.94 | 0.05 | 0.30% | 16.75 | 16.99 | 22665 | 3825 | 1.43% |
| 2025-12-24 | 16.88 | 16.89 | 0.07 | 0.42% | 16.72 | 16.95 | 23306 | 3931 | 1.47% |
| 2025-12-23 | 16.97 | 16.82 | -0.12 | -0.71% | 16.79 | 17.08 | 20814 | 3515 | 1.32% |
| 2025-12-22 | 17.08 | 16.94 | -0.07 | -0.41% | 16.88 | 17.10 | 24780 | 4205 | 1.57% |
| 2025-12-19 | 16.90 | 17.01 | 0.21 | 1.25% | 16.73 | 17.03 | 25706 | 4349 | 1.62% |
| 2025-12-18 | 16.54 | 16.80 | 0.10 | 0.60% | 16.54 | 16.93 | 28204 | 4748 | 1.78% |
| 2025-12-17 | 16.45 | 16.70 | 0.22 | 1.33% | 16.19 | 16.71 | 31781 | 5236 | 2.01% |
| 2025-12-16 | 16.65 | 16.48 | -0.15 | -0.90% | 16.37 | 16.82 | 23553 | 3887 | 1.49% |
| 2025-12-15 | 16.42 | 16.63 | 0.23 | 1.40% | 16.33 | 16.79 | 27741 | 4609 | 1.75% |
| 2025-12-12 | 16.40 | 16.40 | 0.04 | 0.24% | 16.32 | 16.55 | 22949 | 3781 | 1.45% |