致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 67.86 | 68.60 | 0.24 | 0.35% | 67.50 | 69.36 | 35463 | 24327 | 0.52% |
| 2025-09-12 | 70.00 | 68.36 | -1.82 | -2.59% | 68.22 | 71.51 | 36618 | 25238 | 0.54% |
| 2025-09-11 | 67.80 | 70.18 | 2.38 | 3.51% | 67.00 | 70.47 | 48838 | 33668 | 0.72% |
| 2025-09-10 | 68.91 | 67.80 | -1.86 | -2.67% | 67.60 | 69.30 | 43408 | 29635 | 0.64% |
| 2025-09-09 | 68.40 | 69.66 | 1.47 | 2.16% | 66.88 | 69.99 | 63139 | 43443 | 0.93% |
| 2025-09-08 | 64.98 | 68.19 | 3.21 | 4.94% | 63.65 | 69.68 | 93067 | 62915 | 1.36% |
| 2025-09-05 | 64.65 | 64.98 | 0.15 | 0.23% | 61.80 | 65.52 | 73720 | 47029 | 1.08% |
| 2025-09-04 | 64.83 | 64.83 | 0.01 | 0.02% | 63.66 | 65.39 | 62501 | 40389 | 0.92% |
| 2025-09-03 | 62.50 | 64.82 | 2.54 | 4.08% | 62.18 | 65.28 | 85685 | 54914 | 1.26% |
| 2025-09-02 | 62.52 | 62.28 | -0.24 | -0.38% | 62.09 | 63.50 | 60669 | 38077 | 0.89% |
| 2025-09-01 | 62.29 | 62.52 | 0.10 | 0.16% | 61.29 | 62.70 | 67706 | 42006 | 0.99% |
| 2025-08-29 | 58.70 | 62.42 | 3.42 | 5.80% | 58.70 | 62.52 | 85418 | 52268 | 1.25% |
| 2025-08-28 | 59.60 | 59.00 | -0.65 | -1.09% | 57.67 | 60.30 | 54163 | 31860 | 0.79% |
| 2025-08-27 | 57.87 | 59.65 | 1.95 | 3.38% | 57.74 | 61.33 | 97688 | 58676 | 1.43% |
| 2025-08-26 | 58.83 | 57.70 | -2.55 | -4.23% | 57.37 | 58.83 | 80932 | 46893 | 1.19% |
| 2025-08-25 | 59.90 | 60.25 | 0.43 | 0.72% | 59.10 | 60.50 | 62802 | 37494 | 0.92% |
| 2025-08-22 | 59.66 | 59.82 | 0.22 | 0.37% | 59.10 | 60.08 | 37422 | 22307 | 0.55% |
| 2025-08-21 | 60.30 | 59.60 | -0.69 | -1.14% | 59.27 | 61.68 | 58640 | 35256 | 0.86% |
| 2025-08-20 | 59.00 | 60.29 | 1.10 | 1.86% | 58.60 | 60.45 | 43714 | 26136 | 0.64% |
| 2025-08-19 | 58.94 | 59.19 | 0.29 | 0.49% | 58.64 | 59.68 | 35943 | 21278 | 0.53% |
| 2025-08-18 | 59.00 | 58.90 | 0.05 | 0.08% | 58.61 | 59.59 | 60919 | 36047 | 0.90% |
| 2025-08-15 | 57.39 | 58.85 | 1.55 | 2.71% | 57.39 | 59.75 | 62737 | 37055 | 0.92% |
| 2025-08-14 | 58.10 | 57.30 | -0.63 | -1.09% | 57.15 | 58.60 | 63237 | 36641 | 0.93% |
| 2025-08-13 | 57.53 | 57.93 | 0.53 | 0.92% | 56.94 | 58.07 | 66886 | 38588 | 0.98% |
| 2025-08-12 | 56.85 | 57.40 | 0.55 | 0.97% | 56.52 | 58.58 | 80613 | 46613 | 1.19% |
| 2025-08-11 | 55.07 | 56.85 | 1.78 | 3.23% | 54.60 | 57.38 | 65518 | 37001 | 0.96% |
| 2025-08-08 | 55.57 | 55.07 | -0.50 | -0.90% | 54.51 | 55.89 | 42030 | 23118 | 0.62% |
| 2025-08-07 | 55.70 | 55.57 | -0.13 | -0.23% | 55.56 | 57.58 | 73175 | 41247 | 1.08% |
| 2025-08-06 | 54.73 | 55.70 | 0.90 | 1.64% | 54.65 | 56.70 | 54635 | 30590 | 0.80% |
| 2025-08-05 | 55.26 | 54.80 | -0.42 | -0.76% | 54.56 | 55.42 | 39926 | 21872 | 0.59% |
| 2025-08-04 | 53.93 | 55.22 | 0.97 | 1.79% | 53.72 | 55.39 | 51057 | 27804 | 0.75% |
| 2025-08-01 | 55.51 | 54.25 | -1.27 | -2.29% | 53.88 | 56.03 | 61376 | 33599 | 0.90% |
| 2025-07-31 | 57.37 | 55.52 | -1.86 | -3.24% | 55.37 | 57.37 | 84123 | 47117 | 1.24% |
| 2025-07-30 | 56.00 | 57.38 | 1.26 | 2.25% | 55.78 | 58.40 | 94609 | 54318 | 1.39% |
| 2025-07-29 | 56.73 | 56.12 | -0.48 | -0.85% | 55.35 | 56.88 | 44245 | 24718 | 0.65% |
| 2025-07-28 | 57.12 | 56.60 | -0.52 | -0.91% | 55.96 | 57.98 | 54245 | 30670 | 0.80% |
| 2025-07-25 | 56.89 | 57.12 | -0.14 | -0.24% | 56.70 | 58.20 | 77503 | 44439 | 1.14% |
| 2025-07-24 | 54.29 | 57.26 | 3.00 | 5.53% | 53.61 | 57.34 | 100385 | 56024 | 1.48% |
| 2025-07-23 | 54.84 | 54.26 | -0.61 | -1.11% | 54.06 | 55.63 | 52738 | 28949 | 0.78% |
| 2025-07-22 | 54.17 | 54.87 | 0.54 | 0.99% | 53.56 | 54.90 | 37457 | 20337 | 0.55% |
| 2025-07-21 | 54.39 | 54.33 | -0.21 | -0.39% | 53.98 | 55.13 | 36740 | 19970 | 0.54% |
| 2025-07-18 | 54.44 | 54.54 | 0.18 | 0.33% | 53.80 | 54.56 | 30001 | 16258 | 0.44% |
| 2025-07-17 | 53.79 | 54.36 | 0.53 | 0.98% | 53.68 | 54.50 | 28513 | 15470 | 0.42% |
| 2025-07-16 | 53.94 | 53.83 | -0.05 | -0.09% | 53.35 | 54.66 | 41242 | 22245 | 0.61% |
| 2025-07-15 | 54.70 | 53.88 | -0.91 | -1.66% | 53.53 | 55.00 | 41985 | 22677 | 0.62% |
| 2025-07-14 | 55.46 | 54.79 | -0.40 | -0.72% | 54.76 | 55.46 | 17716 | 9732 | 0.26% |
| 2025-07-11 | 55.97 | 55.19 | -0.31 | -0.56% | 55.12 | 56.12 | 27912 | 15500 | 0.41% |
| 2025-07-10 | 55.59 | 55.50 | -0.07 | -0.13% | 55.10 | 55.79 | 16798 | 9311 | 0.25% |
| 2025-07-09 | 55.00 | 55.57 | 0.52 | 0.94% | 55.00 | 56.73 | 32752 | 18331 | 0.48% |
| 2025-07-08 | 55.00 | 55.05 | -0.10 | -0.18% | 54.68 | 55.35 | 22870 | 12579 | 0.34% |
| 2025-07-07 | 54.50 | 55.15 | 0.80 | 1.47% | 54.37 | 55.15 | 27237 | 14961 | 0.40% |
| 2025-07-04 | 55.29 | 54.35 | -0.78 | -1.41% | 54.03 | 55.60 | 47017 | 25650 | 0.69% |
| 2025-07-03 | 55.38 | 55.13 | -0.27 | -0.49% | 55.00 | 55.65 | 23298 | 12883 | 0.34% |
| 2025-07-02 | 56.66 | 55.40 | -1.05 | -1.86% | 55.21 | 56.66 | 27192 | 15126 | 0.40% |
| 2025-07-01 | 56.80 | 56.45 | -0.27 | -0.48% | 56.29 | 56.80 | 16901 | 9541 | 0.25% |
| 2025-06-30 | 56.04 | 56.72 | 0.73 | 1.30% | 55.80 | 56.94 | 28257 | 15981 | 0.42% |
| 2025-06-27 | 57.35 | 55.99 | -1.34 | -2.34% | 55.85 | 57.46 | 38008 | 21415 | 0.56% |
| 2025-06-26 | 57.41 | 57.33 | -0.04 | -0.07% | 56.97 | 57.90 | 28265 | 16198 | 0.42% |
| 2025-06-25 | 57.11 | 57.37 | 0.48 | 0.84% | 56.80 | 57.91 | 35613 | 20438 | 0.52% |
| 2025-06-24 | 57.01 | 56.89 | -0.12 | -0.21% | 56.61 | 57.59 | 30829 | 17583 | 0.45% |
| 2025-06-23 | 57.49 | 57.01 | -1.04 | -1.79% | 56.71 | 58.02 | 31760 | 18197 | 0.47% |
| 2025-06-20 | 58.76 | 58.05 | -0.63 | -1.07% | 57.21 | 58.77 | 36180 | 20890 | 0.53% |
| 2025-06-19 | 58.10 | 58.68 | 0.25 | 0.43% | 58.10 | 59.98 | 43908 | 25800 | 0.65% |
| 2025-06-18 | 57.55 | 58.43 | 0.88 | 1.53% | 56.84 | 58.44 | 44895 | 26029 | 0.66% |
| 2025-06-17 | 58.60 | 57.55 | -0.65 | -1.12% | 57.23 | 58.95 | 41731 | 24235 | 0.61% |
| 2025-06-16 | 60.50 | 58.20 | -2.30 | -3.80% | 57.70 | 60.56 | 69220 | 40579 | 1.02% |
| 2025-06-13 | 65.00 | 60.50 | -5.17 | -7.87% | 59.10 | 65.05 | 126583 | 76830 | 1.86% |
| 2025-06-12 | 63.78 | 65.67 | 1.68 | 2.63% | 63.66 | 65.88 | 45547 | 29632 | 0.67% |
| 2025-06-11 | 63.64 | 63.99 | 0.00 | 0.00% | 63.38 | 64.50 | 20977 | 13427 | 0.31% |
| 2025-06-10 | 62.69 | 63.99 | 1.23 | 1.96% | 62.35 | 64.79 | 42089 | 26867 | 0.62% |
| 2025-06-09 | 62.64 | 62.76 | -0.20 | -0.32% | 61.84 | 63.81 | 42735 | 26711 | 0.63% |