当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 50.02 | 49.86 | -0.16 | -0.32% | 49.31 | 50.49 | 45530 | 22746 | 0.67% |
| 2026-03-19 | 50.87 | 50.02 | -1.56 | -3.02% | 49.85 | 51.17 | 39595 | 19946 | 0.58% |
| 2026-03-18 | 52.21 | 51.58 | -0.60 | -1.15% | 51.20 | 52.61 | 37154 | 19149 | 0.54% |
| 2026-03-17 | 51.79 | 52.18 | 0.38 | 0.73% | 51.60 | 52.96 | 30710 | 16098 | 0.45% |
| 2026-03-16 | 52.55 | 51.80 | -0.67 | -1.28% | 51.33 | 52.76 | 33949 | 17600 | 0.50% |
| 2026-03-13 | 53.78 | 52.47 | -1.20 | -2.24% | 52.41 | 54.20 | 34019 | 18102 | 0.50% |
| 2026-03-12 | 53.72 | 53.67 | -0.56 | -1.03% | 53.49 | 54.45 | 35792 | 19292 | 0.52% |
| 2026-03-11 | 54.14 | 54.23 | 0.08 | 0.15% | 53.51 | 54.45 | 30756 | 16613 | 0.45% |
| 2026-03-10 | 53.50 | 54.15 | 0.76 | 1.42% | 53.22 | 54.28 | 39438 | 21198 | 0.58% |
| 2026-03-09 | 54.39 | 53.39 | -1.09 | -2.00% | 53.20 | 54.41 | 40556 | 21747 | 0.59% |
| 2026-03-06 | 51.84 | 54.48 | 2.51 | 4.83% | 51.70 | 54.58 | 77265 | 41732 | 1.13% |
| 2026-03-05 | 52.76 | 51.97 | -0.37 | -0.71% | 51.66 | 52.85 | 38435 | 19989 | 0.56% |
| 2026-03-04 | 52.20 | 52.34 | 0.09 | 0.17% | 51.58 | 52.77 | 46784 | 24415 | 0.69% |
| 2026-03-03 | 51.22 | 52.25 | 1.70 | 3.36% | 51.07 | 53.08 | 75231 | 39533 | 1.10% |
| 2026-03-02 | 51.76 | 50.55 | -1.78 | -3.40% | 50.36 | 51.99 | 52256 | 26593 | 0.77% |
| 2026-02-27 | 51.98 | 52.33 | 0.43 | 0.83% | 51.73 | 52.67 | 37354 | 19540 | 0.55% |
| 2026-02-26 | 52.25 | 51.90 | -0.33 | -0.63% | 51.56 | 52.44 | 31685 | 16433 | 0.46% |
| 2026-02-25 | 52.31 | 52.23 | -0.03 | -0.06% | 52.01 | 52.66 | 34268 | 17926 | 0.50% |
| 2026-02-24 | 52.56 | 52.26 | 0.21 | 0.40% | 51.94 | 52.79 | 20661 | 10790 | 0.30% |
| 2026-02-13 | 52.56 | 52.05 | -0.35 | -0.67% | 52.05 | 52.84 | 23888 | 12506 | 0.35% |
| 2026-02-12 | 53.39 | 52.40 | -0.99 | -1.85% | 52.27 | 53.49 | 41851 | 22044 | 0.61% |
| 2026-02-11 | 53.45 | 53.39 | -0.19 | -0.35% | 53.30 | 54.12 | 33337 | 17907 | 0.49% |
| 2026-02-10 | 54.10 | 53.58 | -0.46 | -0.85% | 53.40 | 54.28 | 31010 | 16658 | 0.45% |
| 2026-02-09 | 54.32 | 54.04 | -0.06 | -0.11% | 53.83 | 54.39 | 24618 | 13293 | 0.36% |
| 2026-02-06 | 54.29 | 54.10 | -0.29 | -0.53% | 53.80 | 54.72 | 28174 | 15273 | 0.41% |
| 2026-02-05 | 54.55 | 54.39 | -0.16 | -0.29% | 54.23 | 54.96 | 31081 | 16962 | 0.46% |
| 2026-02-04 | 54.39 | 54.55 | 0.05 | 0.09% | 53.61 | 54.65 | 50438 | 27270 | 0.74% |
| 2026-02-03 | 53.45 | 54.50 | 1.38 | 2.60% | 53.22 | 54.61 | 55695 | 30172 | 0.82% |
| 2026-02-02 | 53.78 | 53.12 | -0.76 | -1.41% | 52.91 | 54.44 | 46980 | 25206 | 0.69% |
| 2026-01-30 | 53.79 | 53.88 | -0.02 | -0.04% | 53.79 | 55.30 | 101900 | 55538 | 1.49% |
| 2026-01-29 | 53.44 | 53.90 | 0.43 | 0.80% | 53.10 | 54.66 | 79856 | 42987 | 1.17% |
| 2026-01-28 | 54.40 | 53.47 | -1.05 | -1.93% | 53.42 | 54.60 | 85263 | 46064 | 1.25% |
| 2026-01-27 | 56.26 | 54.52 | -1.33 | -2.38% | 54.45 | 56.66 | 80137 | 44147 | 1.18% |
| 2026-01-26 | 56.07 | 55.85 | -0.11 | -0.20% | 55.47 | 56.68 | 80734 | 45281 | 1.18% |
| 2026-01-23 | 56.67 | 55.96 | -0.56 | -0.99% | 55.71 | 56.94 | 63844 | 35921 | 0.94% |
| 2026-01-22 | 57.00 | 56.52 | -0.29 | -0.51% | 56.36 | 57.28 | 41210 | 23373 | 0.60% |
| 2026-01-21 | 57.33 | 56.81 | -0.32 | -0.56% | 56.71 | 57.62 | 35718 | 20397 | 0.52% |
| 2026-01-20 | 57.97 | 57.13 | -0.82 | -1.42% | 56.66 | 58.16 | 38713 | 22106 | 0.57% |
| 2026-01-19 | 57.87 | 57.95 | -0.15 | -0.26% | 57.60 | 58.41 | 29994 | 17401 | 0.44% |
| 2026-01-16 | 58.32 | 58.10 | -0.07 | -0.12% | 57.76 | 59.07 | 43293 | 25209 | 0.63% |
| 2026-01-15 | 58.57 | 58.17 | -0.78 | -1.32% | 57.82 | 58.93 | 37778 | 22005 | 0.55% |
| 2026-01-14 | 59.62 | 58.95 | -0.77 | -1.29% | 58.05 | 59.88 | 72223 | 42489 | 1.06% |
| 2026-01-13 | 60.42 | 59.72 | -0.69 | -1.14% | 59.51 | 60.98 | 53704 | 32314 | 0.79% |
| 2026-01-12 | 62.82 | 60.41 | -2.41 | -3.84% | 60.33 | 63.11 | 53667 | 32690 | 0.79% |
| 2026-01-09 | 61.50 | 62.82 | 1.71 | 2.80% | 61.18 | 63.00 | 35893 | 22393 | 0.53% |
| 2026-01-08 | 59.60 | 61.11 | 1.51 | 2.53% | 59.00 | 62.15 | 38658 | 23535 | 0.57% |
| 2026-01-07 | 59.58 | 59.60 | 0.10 | 0.17% | 59.00 | 60.10 | 19924 | 11883 | 0.29% |
| 2026-01-06 | 59.51 | 59.50 | 0.60 | 1.02% | 58.41 | 59.93 | 27556 | 16320 | 0.40% |
| 2026-01-05 | 56.52 | 58.90 | 2.65 | 4.71% | 55.65 | 58.99 | 40619 | 23475 | 0.60% |
| 2025-12-31 | 56.75 | 56.25 | -0.15 | -0.27% | 55.52 | 56.88 | 21817 | 12221 | 0.32% |
| 2025-12-30 | 57.52 | 56.40 | -1.31 | -2.27% | 56.21 | 57.84 | 23470 | 13296 | 0.34% |
| 2025-12-29 | 58.33 | 57.71 | -0.79 | -1.35% | 57.50 | 58.91 | 21026 | 12193 | 0.31% |
| 2025-12-26 | 58.55 | 58.50 | 0.18 | 0.31% | 58.00 | 59.19 | 17041 | 10008 | 0.25% |
| 2025-12-25 | 57.36 | 58.32 | 0.97 | 1.69% | 57.20 | 58.57 | 17977 | 10440 | 0.26% |
| 2025-12-24 | 57.78 | 57.35 | -0.32 | -0.55% | 57.20 | 58.01 | 23021 | 13258 | 0.34% |
| 2025-12-23 | 58.93 | 57.67 | -1.23 | -2.09% | 57.66 | 59.01 | 27386 | 15892 | 0.40% |
| 2025-12-22 | 59.14 | 58.90 | -0.10 | -0.17% | 58.36 | 59.33 | 21001 | 12341 | 0.31% |
| 2025-12-19 | 59.50 | 59.00 | -0.48 | -0.81% | 58.91 | 59.98 | 20242 | 11997 | 0.30% |
| 2025-12-18 | 60.33 | 59.48 | -0.79 | -1.31% | 59.15 | 60.58 | 20973 | 12514 | 0.31% |
| 2025-12-17 | 58.93 | 60.27 | 1.07 | 1.81% | 58.93 | 60.50 | 31698 | 18961 | 0.46% |
| 2025-12-16 | 57.88 | 59.20 | 1.18 | 2.03% | 57.80 | 59.47 | 21465 | 12647 | 0.31% |
| 2025-12-15 | 58.36 | 58.02 | -0.26 | -0.45% | 57.91 | 59.25 | 21028 | 12328 | 0.31% |
| 2025-12-12 | 58.57 | 58.28 | -0.08 | -0.14% | 57.33 | 58.75 | 32380 | 18820 | 0.47% |