当前时间：2026-06-25 11:48:17 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 71.81 | 75.51 | 3.67 | 5.11% | 68.64 | 75.78 | 22160 | 16143 | 3.49% |
| 2026-06-23 | 73.62 | 71.84 | -2.83 | -3.79% | 70.60 | 76.62 | 20202 | 14702 | 3.18% |
| 2026-06-22 | 74.80 | 74.67 | -0.77 | -1.02% | 70.80 | 77.10 | 22316 | 16435 | 3.52% |
| 2026-06-18 | 74.14 | 75.44 | 0.41 | 0.55% | 73.70 | 75.50 | 17881 | 13332 | 2.82% |
| 2026-06-17 | 76.41 | 75.03 | -0.83 | -1.09% | 73.83 | 77.20 | 24173 | 18179 | 3.81% |
| 2026-06-16 | 73.15 | 75.86 | 4.16 | 5.80% | 70.74 | 75.88 | 25405 | 18781 | 4.00% |
| 2026-06-15 | 65.99 | 71.70 | 6.66 | 10.24% | 65.52 | 72.40 | 28264 | 19746 | 4.45% |
| 2026-06-12 | 66.97 | 65.04 | -1.47 | -2.21% | 64.72 | 68.97 | 18572 | 12287 | 2.93% |
| 2026-06-11 | 67.24 | 66.51 | -0.74 | -1.10% | 65.51 | 67.80 | 11867 | 7876 | 1.87% |
| 2026-06-10 | 69.51 | 67.25 | -3.75 | -5.28% | 67.00 | 70.80 | 18731 | 12727 | 2.95% |
| 2026-06-09 | 69.55 | 71.00 | 2.82 | 4.14% | 67.44 | 71.56 | 19785 | 13825 | 3.12% |
| 2026-06-08 | 67.00 | 68.18 | -1.43 | -2.05% | 66.40 | 69.35 | 19927 | 13525 | 3.14% |
| 2026-06-05 | 68.60 | 69.61 | 0.71 | 1.03% | 66.10 | 71.30 | 22247 | 15346 | 3.51% |
| 2026-06-04 | 69.01 | 68.90 | -0.38 | -0.55% | 67.10 | 69.97 | 17723 | 12123 | 2.79% |
| 2026-06-03 | 70.62 | 69.28 | -1.21 | -1.72% | 68.20 | 72.88 | 16978 | 11998 | 2.68% |
| 2026-06-02 | 70.92 | 70.49 | 0.61 | 0.87% | 67.64 | 71.42 | 22648 | 15767 | 3.57% |
| 2026-06-01 | 72.26 | 69.88 | -3.70 | -5.03% | 68.68 | 73.00 | 33048 | 23228 | 5.21% |
| 2026-05-29 | 79.27 | 73.58 | -4.58 | -5.86% | 73.00 | 79.27 | 25610 | 19291 | 4.04% |
| 2026-05-28 | 75.50 | 78.16 | 2.92 | 3.88% | 74.38 | 78.50 | 24835 | 18977 | 3.91% |
| 2026-05-27 | 77.60 | 75.24 | -2.36 | -3.04% | 74.68 | 78.77 | 22540 | 17164 | 3.55% |
| 2026-05-26 | 78.71 | 77.60 | -1.10 | -1.40% | 75.50 | 78.71 | 22463 | 17246 | 3.54% |
| 2026-05-25 | 79.25 | 78.70 | -0.55 | -0.69% | 76.00 | 80.60 | 29087 | 22863 | 4.58% |
| 2026-05-22 | 76.52 | 79.25 | 3.25 | 4.28% | 75.31 | 79.60 | 29136 | 22496 | 4.59% |
| 2026-05-21 | 79.60 | 76.00 | -3.55 | -4.46% | 75.37 | 82.00 | 33402 | 26389 | 5.26% |
| 2026-05-20 | 79.50 | 79.55 | -0.27 | -0.34% | 78.00 | 81.40 | 31861 | 25270 | 5.02% |
| 2026-05-19 | 78.18 | 79.82 | 1.39 | 1.77% | 75.20 | 81.45 | 50612 | 39878 | 7.98% |
| 2026-05-18 | 69.23 | 78.43 | 9.20 | 13.29% | 68.70 | 79.67 | 64198 | 48964 | 10.12% |
| 2026-05-15 | 68.16 | 69.23 | 1.01 | 1.48% | 66.45 | 71.36 | 22082 | 15196 | 3.48% |
| 2026-05-14 | 71.93 | 68.22 | -3.58 | -4.99% | 68.00 | 72.50 | 27951 | 19579 | 4.41% |
| 2026-05-13 | 69.19 | 71.80 | 1.60 | 2.28% | 67.89 | 74.99 | 37271 | 26852 | 5.87% |
| 2026-05-12 | 69.94 | 70.20 | 0.46 | 0.66% | 69.25 | 71.30 | 27206 | 19073 | 4.29% |
| 2026-05-11 | 63.31 | 69.74 | 6.43 | 10.16% | 63.31 | 69.96 | 50327 | 34221 | 7.93% |
| 2026-05-08 | 61.24 | 63.31 | 1.95 | 3.18% | 60.28 | 63.88 | 24274 | 15047 | 3.83% |
| 2026-05-07 | 61.37 | 61.36 | -0.09 | -0.15% | 61.00 | 63.26 | 23079 | 14297 | 3.64% |
| 2026-05-06 | 59.92 | 61.45 | 1.64 | 2.74% | 59.48 | 61.45 | 18031 | 10908 | 2.84% |
| 2026-04-30 | 57.48 | 59.81 | 1.63 | 2.80% | 57.48 | 60.82 | 26460 | 15725 | 4.17% |
| 2026-04-29 | 56.96 | 58.18 | 1.22 | 2.14% | 56.40 | 58.43 | 17025 | 9804 | 2.68% |
| 2026-04-28 | 57.18 | 56.96 | -0.34 | -0.59% | 55.65 | 59.15 | 17493 | 10082 | 2.76% |
| 2026-04-27 | 56.60 | 57.30 | 0.43 | 0.76% | 54.23 | 57.99 | 36529 | 20693 | 5.76% |
| 2026-04-24 | 59.00 | 56.87 | -4.72 | -7.66% | 56.61 | 60.53 | 37370 | 21616 | 5.89% |
| 2026-04-23 | 63.83 | 61.59 | -2.37 | -3.71% | 61.23 | 64.70 | 20909 | 13070 | 3.30% |
| 2026-04-22 | 62.01 | 63.96 | 1.80 | 2.90% | 61.63 | 66.00 | 25504 | 16179 | 4.02% |
| 2026-04-21 | 62.29 | 62.16 | -0.41 | -0.66% | 61.64 | 62.63 | 9116 | 5655 | 1.44% |
| 2026-04-20 | 62.32 | 62.57 | 0.25 | 0.40% | 61.68 | 62.69 | 11856 | 7385 | 1.87% |
| 2026-04-17 | 62.21 | 62.32 | -0.18 | -0.29% | 61.80 | 63.00 | 14248 | 8862 | 2.25% |
| 2026-04-16 | 62.39 | 62.50 | 0.39 | 0.63% | 61.00 | 63.06 | 16687 | 10359 | 2.63% |
| 2026-04-15 | 63.99 | 62.11 | -1.77 | -2.77% | 61.62 | 64.00 | 18545 | 11628 | 2.92% |
| 2026-04-14 | 60.30 | 63.88 | 3.80 | 6.32% | 60.22 | 63.96 | 24809 | 15569 | 3.91% |
| 2026-04-13 | 59.67 | 60.08 | 0.75 | 1.26% | 58.62 | 60.35 | 13593 | 8114 | 2.14% |
| 2026-04-10 | 56.71 | 59.33 | 2.83 | 5.01% | 56.71 | 61.00 | 22755 | 13546 | 3.59% |
| 2026-04-09 | 55.81 | 56.50 | 0.14 | 0.25% | 55.06 | 57.40 | 11126 | 6266 | 1.75% |
| 2026-04-08 | 53.52 | 56.36 | 4.67 | 9.03% | 53.00 | 56.59 | 21080 | 11595 | 3.32% |
| 2026-04-07 | 52.12 | 51.69 | -0.24 | -0.46% | 51.50 | 52.87 | 8536 | 4452 | 1.35% |
| 2026-04-03 | 52.30 | 51.93 | -1.07 | -2.02% | 51.50 | 52.55 | 9997 | 5209 | 1.58% |
| 2026-04-02 | 55.00 | 53.00 | -2.05 | -3.72% | 52.67 | 55.38 | 11357 | 6100 | 1.79% |
| 2026-04-01 | 55.40 | 55.05 | 0.50 | 0.92% | 54.58 | 56.46 | 10138 | 5611 | 1.60% |
| 2026-03-31 | 55.69 | 54.55 | -1.03 | -1.85% | 54.05 | 56.30 | 8929 | 4917 | 1.41% |
| 2026-03-30 | 55.44 | 55.58 | -0.42 | -0.75% | 54.80 | 56.47 | 11048 | 6124 | 1.74% |
| 2026-03-27 | 54.76 | 56.00 | 0.69 | 1.25% | 53.61 | 57.20 | 10492 | 5873 | 1.65% |
| 2026-03-26 | 56.00 | 55.31 | -0.53 | -0.95% | 54.97 | 58.00 | 13720 | 7722 | 2.16% |
| 2026-03-25 | 55.07 | 55.84 | 1.12 | 2.05% | 54.68 | 56.77 | 13552 | 7561 | 2.14% |
| 2026-03-24 | 53.99 | 54.72 | 1.73 | 3.26% | 52.75 | 54.92 | 17856 | 9611 | 2.82% |
| 2026-03-23 | 56.97 | 52.99 | -6.00 | -10.17% | 52.58 | 57.66 | 32996 | 18070 | 5.22% |
| 2026-03-20 | 58.50 | 58.99 | 0.61 | 1.04% | 57.52 | 60.38 | 23678 | 14032 | 3.75% |
| 2026-03-19 | 59.30 | 58.38 | -3.03 | -4.93% | 58.00 | 59.89 | 20996 | 12332 | 3.32% |
| 2026-03-18 | 58.12 | 61.41 | 2.91 | 4.97% | 56.65 | 61.58 | 37936 | 22581 | 6.00% |
| 2026-03-17 | 57.97 | 58.50 | 1.14 | 1.99% | 57.91 | 60.19 | 25240 | 14913 | 3.99% |