当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 58.50 | 58.99 | 0.61 | 1.04% | 57.52 | 60.38 | 23678 | 14032 | 3.75% |
| 2026-03-19 | 59.30 | 58.38 | -3.03 | -4.93% | 58.00 | 59.89 | 20996 | 12332 | 3.32% |
| 2026-03-18 | 58.12 | 61.41 | 2.91 | 4.97% | 56.65 | 61.58 | 37936 | 22581 | 6.00% |
| 2026-03-17 | 57.97 | 58.50 | 1.14 | 1.99% | 57.91 | 60.19 | 25240 | 14913 | 3.99% |
| 2026-03-16 | 55.70 | 57.36 | 2.06 | 3.73% | 55.14 | 57.44 | 15603 | 8829 | 2.47% |
| 2026-03-13 | 56.75 | 55.30 | -1.56 | -2.74% | 54.95 | 56.75 | 16310 | 9101 | 2.58% |
| 2026-03-12 | 59.22 | 56.86 | -2.47 | -4.16% | 56.19 | 59.80 | 22662 | 12990 | 3.59% |
| 2026-03-11 | 60.38 | 59.33 | -1.11 | -1.84% | 58.66 | 61.76 | 21540 | 12899 | 3.41% |
| 2026-03-10 | 60.14 | 60.44 | 0.73 | 1.22% | 59.13 | 61.24 | 14057 | 8421 | 2.22% |
| 2026-03-09 | 59.80 | 59.71 | -0.09 | -0.15% | 57.06 | 60.77 | 19780 | 11628 | 3.13% |
| 2026-03-06 | 61.00 | 59.80 | -1.70 | -2.76% | 59.26 | 61.87 | 16344 | 9843 | 2.59% |
| 2026-03-05 | 61.24 | 61.50 | 1.46 | 2.43% | 60.60 | 62.88 | 21600 | 13316 | 3.42% |
| 2026-03-04 | 56.66 | 60.04 | 2.51 | 4.36% | 56.38 | 61.47 | 24688 | 14760 | 3.91% |
| 2026-03-03 | 63.85 | 57.53 | -6.32 | -9.90% | 57.08 | 64.26 | 33127 | 19667 | 5.24% |
| 2026-03-02 | 62.59 | 63.85 | 0.55 | 0.87% | 61.78 | 64.48 | 21113 | 13410 | 3.34% |
| 2026-02-27 | 63.36 | 63.30 | -0.70 | -1.09% | 61.81 | 63.50 | 16934 | 10616 | 2.68% |
| 2026-02-26 | 60.26 | 64.00 | 3.64 | 6.03% | 60.16 | 64.23 | 28920 | 18215 | 4.58% |
| 2026-02-25 | 60.88 | 60.36 | -0.11 | -0.18% | 59.00 | 60.88 | 14297 | 8560 | 2.26% |
| 2026-02-24 | 61.00 | 60.47 | -0.03 | -0.05% | 60.24 | 61.65 | 10363 | 6312 | 1.64% |
| 2026-02-13 | 60.90 | 60.50 | -0.50 | -0.82% | 60.10 | 61.99 | 10752 | 6560 | 1.70% |
| 2026-02-12 | 59.52 | 61.00 | 1.36 | 2.28% | 59.34 | 62.00 | 13411 | 8184 | 2.12% |
| 2026-02-11 | 60.50 | 59.64 | -0.85 | -1.41% | 59.31 | 60.51 | 9014 | 5383 | 1.43% |
| 2026-02-10 | 60.06 | 60.49 | 0.65 | 1.09% | 59.02 | 60.99 | 11994 | 7224 | 1.90% |
| 2026-02-09 | 59.40 | 59.84 | 1.54 | 2.64% | 58.10 | 60.37 | 15314 | 9126 | 2.42% |
| 2026-02-06 | 57.26 | 58.30 | 0.27 | 0.47% | 56.61 | 59.80 | 18195 | 10608 | 2.88% |
| 2026-02-05 | 57.81 | 58.03 | -0.55 | -0.94% | 57.25 | 58.72 | 9769 | 5662 | 1.55% |
| 2026-02-04 | 59.40 | 58.58 | -1.17 | -1.96% | 57.78 | 59.53 | 11366 | 6641 | 1.80% |
| 2026-02-03 | 59.00 | 59.75 | 1.19 | 2.03% | 58.65 | 59.99 | 13917 | 8265 | 2.20% |
| 2026-02-02 | 59.72 | 58.56 | -1.36 | -2.27% | 58.50 | 60.81 | 17535 | 10414 | 2.77% |
| 2026-01-30 | 60.13 | 59.92 | -0.80 | -1.32% | 58.80 | 60.96 | 16599 | 9959 | 2.63% |
| 2026-01-29 | 62.91 | 60.72 | -2.28 | -3.62% | 60.60 | 63.35 | 22155 | 13698 | 3.50% |
| 2026-01-28 | 67.57 | 63.00 | -5.31 | -7.77% | 62.23 | 67.76 | 41444 | 26519 | 6.56% |
| 2026-01-27 | 69.13 | 68.31 | -0.82 | -1.19% | 65.90 | 69.56 | 24007 | 16150 | 3.80% |
| 2026-01-26 | 70.10 | 69.13 | -1.03 | -1.47% | 67.57 | 71.68 | 30122 | 20828 | 4.77% |
| 2026-01-23 | 65.35 | 70.16 | 3.77 | 5.68% | 64.87 | 70.97 | 44339 | 30533 | 7.01% |
| 2026-01-22 | 68.22 | 66.39 | -0.64 | -0.95% | 64.03 | 69.03 | 41571 | 27234 | 6.58% |
| 2026-01-21 | 61.31 | 67.03 | 5.14 | 8.31% | 61.31 | 67.77 | 33732 | 22065 | 5.34% |
| 2026-01-20 | 62.26 | 61.89 | -0.99 | -1.57% | 60.20 | 63.68 | 19222 | 11821 | 3.04% |
| 2026-01-19 | 63.76 | 62.88 | -1.42 | -2.21% | 61.50 | 63.99 | 28312 | 17700 | 4.48% |
| 2026-01-16 | 59.30 | 64.30 | 5.42 | 9.21% | 59.00 | 64.54 | 40448 | 25188 | 6.40% |
| 2026-01-15 | 62.11 | 58.88 | -3.39 | -5.44% | 58.41 | 62.11 | 33803 | 20182 | 5.35% |
| 2026-01-14 | 59.00 | 62.27 | 4.43 | 7.66% | 57.50 | 62.27 | 52330 | 31382 | 8.28% |
| 2026-01-13 | 56.97 | 57.84 | 1.47 | 2.61% | 55.50 | 59.56 | 28117 | 16150 | 4.45% |
| 2026-01-12 | 56.80 | 56.37 | -0.43 | -0.76% | 55.00 | 57.12 | 19525 | 10912 | 3.09% |
| 2026-01-09 | 55.42 | 56.80 | 1.08 | 1.94% | 55.41 | 57.00 | 18210 | 10275 | 2.88% |
| 2026-01-08 | 56.01 | 55.72 | -0.36 | -0.64% | 55.10 | 56.19 | 11626 | 6482 | 1.84% |
| 2026-01-07 | 56.63 | 56.08 | 0.30 | 0.54% | 54.72 | 56.70 | 14475 | 8083 | 2.29% |
| 2026-01-06 | 55.64 | 55.78 | 0.14 | 0.25% | 55.60 | 57.46 | 14889 | 8373 | 2.36% |
| 2026-01-05 | 55.30 | 55.64 | 0.74 | 1.35% | 54.58 | 56.50 | 14581 | 8130 | 2.31% |
| 2025-12-31 | 55.99 | 54.90 | -0.78 | -1.40% | 54.10 | 56.20 | 11624 | 6403 | 1.84% |
| 2025-12-30 | 55.29 | 55.68 | -0.21 | -0.38% | 54.26 | 56.50 | 11844 | 6566 | 1.87% |
| 2025-12-29 | 57.11 | 55.89 | -1.16 | -2.03% | 54.85 | 57.11 | 15979 | 8893 | 2.53% |
| 2025-12-26 | 57.34 | 57.05 | -0.62 | -1.08% | 56.50 | 58.35 | 20546 | 11766 | 3.25% |
| 2025-12-25 | 54.68 | 57.67 | 3.17 | 5.82% | 54.68 | 58.00 | 27253 | 15504 | 4.31% |
| 2025-12-24 | 54.50 | 54.50 | -0.10 | -0.18% | 53.70 | 55.00 | 10742 | 5859 | 1.70% |
| 2025-12-23 | 54.20 | 54.60 | 0.40 | 0.74% | 53.70 | 54.75 | 12020 | 6528 | 1.90% |
| 2025-12-22 | 53.28 | 54.20 | 1.15 | 2.17% | 52.88 | 54.23 | 12846 | 6913 | 2.03% |
| 2025-12-19 | 52.56 | 53.05 | 0.75 | 1.43% | 52.53 | 53.79 | 10104 | 5380 | 1.60% |
| 2025-12-18 | 52.61 | 52.30 | -0.65 | -1.23% | 52.10 | 53.58 | 10652 | 5628 | 1.69% |
| 2025-12-17 | 52.72 | 52.95 | 0.23 | 0.44% | 51.84 | 53.97 | 13664 | 7199 | 2.16% |
| 2025-12-16 | 52.32 | 52.72 | -0.08 | -0.15% | 52.32 | 53.73 | 10930 | 5797 | 1.73% |
| 2025-12-15 | 51.88 | 52.80 | 0.23 | 0.44% | 51.80 | 53.75 | 14608 | 7754 | 2.31% |
| 2025-12-12 | 52.70 | 52.57 | -0.13 | -0.25% | 52.23 | 53.23 | 10942 | 5767 | 1.73% |