当前时间：2026-09-17 08:49:29 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 252.50 | 258.98 | 8.23 | 3.28% | 248.28 | 261.00 | 119247 | 305494 | 2.46% |
| 2026-09-15 | 250.01 | 250.75 | -1.34 | -0.53% | 248.75 | 255.32 | 99926 | 251476 | 2.06% |
| 2026-09-14 | 254.88 | 252.09 | -8.91 | -3.41% | 248.51 | 259.99 | 147225 | 373476 | 3.04% |
| 2026-09-11 | 258.29 | 261.00 | -2.52 | -0.96% | 253.99 | 263.47 | 146936 | 379036 | 3.03% |
| 2026-09-10 | 257.10 | 263.52 | 4.40 | 1.70% | 254.00 | 269.85 | 159426 | 420457 | 3.29% |
| 2026-09-09 | 272.40 | 259.12 | -6.93 | -2.60% | 256.05 | 272.40 | 163882 | 429952 | 3.38% |
| 2026-09-08 | 274.00 | 266.05 | -7.98 | -2.91% | 263.42 | 275.00 | 185389 | 498255 | 3.82% |
| 2026-09-07 | 257.00 | 274.03 | 21.13 | 8.36% | 257.00 | 275.77 | 308417 | 831870 | 6.36% |
| 2026-09-04 | 269.98 | 252.90 | -12.98 | -4.88% | 249.59 | 269.99 | 206577 | 533667 | 4.26% |
| 2026-09-03 | 262.05 | 265.88 | 3.83 | 1.46% | 259.20 | 268.77 | 186225 | 493088 | 3.84% |
| 2026-09-02 | 247.00 | 262.05 | 7.56 | 2.97% | 246.08 | 266.66 | 215187 | 557255 | 4.44% |
| 2026-09-01 | 263.00 | 254.49 | -9.21 | -3.49% | 253.69 | 264.96 | 146242 | 377017 | 3.02% |
| 2026-08-31 | 248.00 | 263.70 | 9.82 | 3.87% | 244.44 | 264.35 | 229375 | 588988 | 4.73% |
| 2026-08-28 | 254.54 | 253.88 | -5.32 | -2.05% | 251.01 | 261.54 | 183224 | 469505 | 3.78% |
| 2026-08-27 | 240.40 | 259.20 | 22.97 | 9.72% | 237.66 | 260.66 | 209992 | 525520 | 4.31% |
| 2026-08-26 | 239.11 | 236.23 | -1.79 | -0.75% | 232.00 | 239.55 | 85353 | 201535 | 1.75% |
| 2026-08-25 | 236.69 | 238.02 | -2.78 | -1.15% | 231.99 | 241.57 | 104443 | 247402 | 2.15% |
| 2026-08-24 | 249.00 | 240.80 | -6.61 | -2.67% | 231.77 | 250.85 | 144806 | 346533 | 2.97% |
| 2026-08-21 | 244.90 | 247.41 | 0.03 | 0.01% | 244.03 | 253.00 | 113391 | 281555 | 2.33% |
| 2026-08-20 | 248.50 | 247.38 | -0.29 | -0.12% | 242.86 | 252.68 | 148541 | 367758 | 3.05% |
| 2026-08-19 | 256.05 | 247.67 | -19.49 | -7.30% | 245.00 | 262.99 | 241202 | 612209 | 4.95% |
| 2026-08-18 | 266.52 | 267.16 | -1.99 | -0.74% | 258.80 | 272.18 | 212829 | 566083 | 4.37% |
| 2026-08-17 | 264.23 | 269.15 | 3.16 | 1.19% | 257.00 | 269.80 | 264959 | 698325 | 5.44% |
| 2026-08-14 | 260.00 | 265.99 | 9.99 | 3.90% | 256.51 | 269.96 | 296580 | 778634 | 6.09% |
| 2026-08-13 | 266.99 | 256.00 | 6.20 | 2.48% | 255.33 | 277.50 | 314135 | 833028 | 6.45% |
| 2026-08-12 | 258.00 | 249.80 | 4.58 | 1.87% | 248.00 | 260.00 | 183439 | 463592 | 3.77% |
| 2026-08-11 | 250.00 | 245.22 | -6.88 | -2.73% | 244.53 | 253.30 | 147875 | 367500 | 3.04% |
| 2026-08-10 | 256.00 | 252.10 | -1.57 | -0.62% | 242.58 | 258.09 | 182125 | 454146 | 3.74% |
| 2026-08-07 | 245.14 | 253.67 | 3.56 | 1.42% | 241.66 | 254.83 | 282959 | 706037 | 5.81% |
| 2026-08-06 | 244.14 | 250.11 | -1.75 | -0.69% | 241.86 | 257.89 | 281185 | 705075 | 5.78% |
| 2026-08-05 | 239.00 | 251.86 | 10.86 | 4.51% | 235.11 | 258.80 | 376819 | 938703 | 7.74% |
| 2026-08-04 | 215.96 | 241.00 | 36.20 | 17.68% | 215.96 | 243.30 | 375454 | 860061 | 7.71% |
| 2026-08-03 | 217.17 | 204.80 | -11.05 | -5.12% | 201.45 | 225.89 | 257714 | 542759 | 5.29% |
| 2026-07-31 | 214.99 | 215.85 | 28.36 | 15.13% | 209.00 | 221.79 | 324578 | 701441 | 6.67% |
| 2026-07-30 | 204.42 | 187.49 | -17.51 | -8.54% | 183.61 | 209.98 | 245648 | 474600 | 5.05% |
| 2026-07-29 | 213.00 | 205.00 | -8.21 | -3.85% | 195.64 | 213.88 | 244042 | 498114 | 5.01% |
| 2026-07-28 | 230.02 | 213.21 | -29.78 | -12.26% | 210.01 | 235.55 | 259089 | 574807 | 5.32% |
| 2026-07-27 | 226.00 | 242.99 | 12.59 | 5.46% | 220.00 | 243.00 | 235128 | 541152 | 4.83% |
| 2026-07-24 | 231.01 | 230.40 | -10.48 | -4.35% | 225.06 | 236.66 | 188628 | 436935 | 3.87% |
| 2026-07-23 | 255.01 | 240.88 | -10.06 | -4.01% | 238.24 | 261.67 | 286296 | 713231 | 5.88% |
| 2026-07-22 | 240.93 | 250.94 | 5.84 | 2.38% | 240.73 | 271.80 | 374203 | 963119 | 7.69% |
| 2026-07-21 | 223.96 | 245.10 | 25.10 | 11.41% | 192.75 | 251.88 | 411605 | 909440 | 8.45% |
| 2026-07-20 | 224.50 | 220.00 | 7.24 | 3.40% | 209.00 | 242.00 | 324414 | 734368 | 6.66% |
| 2026-07-17 | 234.67 | 212.76 | -21.89 | -9.33% | 210.01 | 236.66 | 210128 | 466556 | 4.32% |
| 2026-07-16 | 245.00 | 234.65 | -17.46 | -6.93% | 231.80 | 250.48 | 172389 | 414325 | 3.54% |
| 2026-07-15 | 277.98 | 252.11 | -17.72 | -6.57% | 251.00 | 278.00 | 158111 | 413115 | 3.25% |
| 2026-07-14 | 261.62 | 269.83 | 7.00 | 2.66% | 246.00 | 269.98 | 195435 | 509312 | 4.01% |
| 2026-07-13 | 275.11 | 262.83 | -15.13 | -5.44% | 259.34 | 287.16 | 182784 | 497193 | 3.75% |
| 2026-07-10 | 292.37 | 277.96 | -14.40 | -4.93% | 276.00 | 309.65 | 206975 | 606898 | 4.25% |
| 2026-07-09 | 289.00 | 292.36 | 11.36 | 4.04% | 269.06 | 295.00 | 212160 | 603046 | 4.36% |
| 2026-07-08 | 288.54 | 281.00 | 2.71 | 0.97% | 274.11 | 291.10 | 158563 | 450503 | 3.26% |
| 2026-07-07 | 293.00 | 278.29 | -15.07 | -5.14% | 272.30 | 296.83 | 143847 | 405488 | 2.95% |
| 2026-07-06 | 302.40 | 293.36 | -7.05 | -2.35% | 284.44 | 305.00 | 150649 | 443232 | 3.09% |
| 2026-07-03 | 293.59 | 300.41 | 6.82 | 2.32% | 289.23 | 309.80 | 173803 | 520870 | 3.57% |
| 2026-07-02 | 311.10 | 293.59 | -37.72 | -11.39% | 292.91 | 318.50 | 253383 | 776140 | 5.20% |
| 2026-07-01 | 339.00 | 331.31 | -8.59 | -2.53% | 327.96 | 343.00 | 187060 | 624624 | 3.84% |
| 2026-06-30 | 330.00 | 339.90 | 12.07 | 3.68% | 324.50 | 344.99 | 205637 | 695108 | 4.22% |
| 2026-06-29 | 332.82 | 327.83 | -4.64 | -1.40% | 315.00 | 351.98 | 224960 | 746563 | 4.62% |
| 2026-06-26 | 338.00 | 332.47 | -9.51 | -2.78% | 326.01 | 345.28 | 210933 | 705230 | 4.33% |
| 2026-06-25 | 343.08 | 341.98 | 1.79 | 0.53% | 333.39 | 355.55 | 234618 | 797732 | 4.82% |
| 2026-06-24 | 305.00 | 340.19 | 33.69 | 10.99% | 305.00 | 345.00 | 307408 | 1006141 | 6.31% |
| 2026-06-23 | 320.00 | 306.50 | -10.31 | -3.25% | 301.92 | 322.66 | 302299 | 943957 | 6.21% |
| 2026-06-22 | 283.31 | 316.81 | 39.05 | 14.06% | 283.31 | 322.00 | 387836 | 1193124 | 7.97% |
| 2026-06-18 | 268.00 | 277.76 | 10.77 | 4.03% | 267.50 | 282.58 | 317353 | 878103 | 6.52% |
| 2026-06-17 | 239.52 | 266.99 | 29.49 | 12.42% | 237.50 | 267.00 | 358866 | 918393 | 7.37% |
| 2026-06-16 | 241.01 | 237.50 | -3.50 | -1.45% | 232.35 | 242.00 | 261721 | 619338 | 5.38% |
| 2026-06-15 | 228.80 | 241.00 | 17.30 | 7.73% | 228.01 | 241.50 | 269996 | 641461 | 5.55% |
| 2026-06-12 | 223.50 | 223.70 | 5.26 | 2.41% | 219.00 | 232.50 | 247422 | 561190 | 5.08% |
| 2026-06-11 | 221.00 | 218.44 | -3.78 | -1.70% | 215.60 | 225.22 | 139773 | 306615 | 2.87% |
| 2026-06-10 | 220.00 | 222.22 | 0.72 | 0.33% | 218.25 | 226.36 | 155042 | 344885 | 3.18% |
| 2026-06-09 | 220.00 | 221.50 | 8.20 | 3.84% | 213.01 | 222.28 | 162223 | 353314 | 3.33% |