当前时间：2026-05-08 00:49:12 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 284.65 | 284.99 | 3.58 | 1.27% | 274.80 | 289.41 | 291676 | 826344 | 6.05% |
| 2026-05-06 | 266.20 | 281.41 | 21.71 | 8.36% | 264.16 | 294.84 | 349691 | 973375 | 7.25% |
| 2026-04-30 | 267.55 | 259.70 | -12.07 | -4.44% | 258.79 | 270.00 | 290565 | 763730 | 6.03% |
| 2026-04-29 | 255.01 | 271.77 | 10.77 | 4.13% | 255.01 | 279.98 | 350090 | 948741 | 7.26% |
| 2026-04-28 | 261.85 | 261.00 | 3.00 | 1.16% | 253.91 | 276.00 | 394531 | 1038604 | 8.18% |
| 2026-04-27 | 266.00 | 258.00 | -6.18 | -2.34% | 251.88 | 267.49 | 278086 | 719154 | 5.77% |
| 2026-04-24 | 255.00 | 264.18 | 7.07 | 2.75% | 250.89 | 268.88 | 351526 | 913388 | 7.29% |
| 2026-04-23 | 259.01 | 257.11 | -3.65 | -1.40% | 253.80 | 268.00 | 391589 | 1018232 | 8.12% |
| 2026-04-22 | 219.96 | 260.76 | 43.45 | 19.99% | 219.93 | 260.77 | 415961 | 1006687 | 8.63% |
| 2026-04-21 | 304.69 | 304.57 | -3.42 | -1.11% | 290.00 | 307.00 | 191935 | 574194 | 5.58% |
| 2026-04-20 | 308.00 | 307.99 | -8.91 | -2.81% | 302.00 | 312.66 | 248546 | 761546 | 7.23% |
| 2026-04-17 | 309.74 | 316.90 | -2.10 | -0.66% | 305.08 | 322.00 | 261793 | 821469 | 7.61% |
| 2026-04-16 | 282.00 | 319.00 | 38.31 | 13.65% | 282.00 | 320.92 | 337243 | 1026313 | 9.80% |
| 2026-04-15 | 280.19 | 280.69 | 31.09 | 12.46% | 268.98 | 288.68 | 407281 | 1121514 | 11.84% |
| 2026-04-14 | 240.06 | 249.60 | 41.60 | 20.00% | 240.06 | 249.60 | 170763 | 422124 | 4.96% |
| 2026-04-13 | 216.76 | 208.00 | -0.25 | -0.12% | 203.80 | 219.96 | 216115 | 457887 | 6.28% |
| 2026-04-10 | 235.10 | 208.25 | -22.86 | -9.89% | 203.02 | 235.11 | 177970 | 396006 | 5.17% |
| 2026-04-09 | 227.00 | 231.11 | 0.26 | 0.11% | 225.50 | 233.99 | 96029 | 221255 | 2.79% |
| 2026-04-08 | 217.00 | 230.85 | 24.13 | 11.67% | 214.84 | 233.10 | 166436 | 372048 | 4.84% |
| 2026-04-07 | 209.74 | 206.72 | -1.28 | -0.62% | 206.25 | 216.68 | 65361 | 137590 | 1.90% |
| 2026-04-03 | 211.00 | 208.00 | -0.36 | -0.17% | 207.00 | 217.35 | 71759 | 151116 | 2.09% |
| 2026-04-02 | 218.98 | 208.36 | -11.94 | -5.42% | 208.25 | 219.30 | 79143 | 167460 | 2.30% |
| 2026-04-01 | 216.02 | 220.30 | 10.98 | 5.25% | 212.48 | 222.00 | 107698 | 235711 | 3.13% |
| 2026-03-31 | 216.80 | 209.32 | -5.48 | -2.55% | 206.81 | 217.45 | 76331 | 161438 | 2.22% |
| 2026-03-30 | 209.66 | 214.80 | 2.22 | 1.04% | 208.91 | 219.66 | 80168 | 172754 | 2.33% |
| 2026-03-27 | 210.11 | 212.58 | -2.69 | -1.25% | 208.60 | 215.35 | 78474 | 166741 | 2.28% |
| 2026-03-26 | 224.40 | 215.27 | -9.43 | -4.20% | 213.23 | 224.60 | 88699 | 193069 | 2.58% |
| 2026-03-25 | 211.30 | 224.70 | 17.25 | 8.32% | 211.23 | 230.00 | 141399 | 315300 | 4.11% |
| 2026-03-24 | 211.04 | 207.45 | -1.08 | -0.52% | 200.55 | 211.97 | 117256 | 239778 | 3.41% |
| 2026-03-23 | 214.15 | 208.53 | -10.72 | -4.89% | 205.73 | 215.29 | 211292 | 445205 | 6.14% |
| 2026-03-20 | 261.49 | 219.25 | -38.35 | -14.89% | 206.08 | 262.99 | 396528 | 885964 | 11.53% |
| 2026-03-19 | 245.69 | 257.60 | 5.58 | 2.21% | 243.24 | 263.68 | 125727 | 324071 | 3.65% |
| 2026-03-18 | 237.80 | 252.02 | 20.01 | 8.62% | 235.01 | 252.58 | 129599 | 316847 | 3.77% |
| 2026-03-17 | 245.77 | 232.01 | -17.00 | -6.83% | 231.18 | 246.55 | 99700 | 236509 | 2.90% |
| 2026-03-16 | 250.00 | 249.01 | 1.42 | 0.57% | 229.80 | 251.45 | 117263 | 282221 | 3.40% |
| 2026-03-13 | 250.08 | 247.59 | -3.49 | -1.39% | 247.43 | 260.68 | 84005 | 212748 | 2.43% |
| 2026-03-12 | 252.04 | 251.08 | -1.55 | -0.61% | 243.89 | 261.97 | 88389 | 222311 | 2.56% |
| 2026-03-11 | 255.02 | 252.63 | -2.07 | -0.81% | 251.50 | 259.00 | 72292 | 184472 | 2.09% |
| 2026-03-10 | 262.00 | 254.70 | 2.55 | 1.01% | 249.01 | 264.44 | 101067 | 257208 | 2.93% |
| 2026-03-09 | 241.10 | 252.15 | 5.15 | 2.09% | 232.66 | 254.90 | 119253 | 290091 | 3.46% |
| 2026-03-06 | 248.99 | 247.00 | -5.00 | -1.98% | 244.00 | 252.59 | 70532 | 174712 | 2.04% |
| 2026-03-05 | 255.80 | 252.00 | 5.75 | 2.34% | 244.07 | 256.49 | 94066 | 235549 | 2.73% |
| 2026-03-04 | 240.12 | 246.25 | 0.80 | 0.33% | 240.12 | 259.10 | 98466 | 245918 | 2.85% |
| 2026-03-03 | 258.00 | 245.45 | -14.85 | -5.70% | 244.60 | 259.92 | 95089 | 238860 | 2.76% |
| 2026-03-02 | 262.29 | 260.30 | -6.49 | -2.43% | 253.00 | 266.29 | 120271 | 310681 | 3.48% |
| 2026-02-27 | 240.50 | 266.79 | 17.89 | 7.19% | 239.10 | 273.22 | 155841 | 403456 | 4.52% |
| 2026-02-26 | 239.48 | 248.90 | 7.59 | 3.15% | 226.75 | 249.29 | 144217 | 344340 | 4.18% |
| 2026-02-25 | 243.31 | 241.31 | -0.02 | -0.01% | 236.58 | 245.44 | 80722 | 193854 | 2.34% |
| 2026-02-24 | 249.30 | 241.33 | -6.54 | -2.64% | 240.55 | 256.00 | 102303 | 250938 | 2.96% |
| 2026-02-13 | 245.35 | 247.87 | -0.12 | -0.05% | 241.10 | 251.48 | 121972 | 301496 | 3.53% |
| 2026-02-12 | 218.00 | 247.99 | 33.69 | 15.72% | 217.98 | 247.99 | 176351 | 412762 | 5.11% |
| 2026-02-11 | 214.14 | 214.30 | -2.72 | -1.25% | 211.00 | 217.80 | 62483 | 133719 | 1.81% |
| 2026-02-10 | 213.01 | 217.02 | 1.64 | 0.76% | 211.01 | 218.83 | 85750 | 185561 | 2.48% |
| 2026-02-09 | 206.20 | 215.38 | 15.33 | 7.66% | 204.05 | 218.00 | 100740 | 214272 | 2.92% |
| 2026-02-06 | 204.00 | 200.05 | -6.08 | -2.95% | 194.80 | 207.78 | 83863 | 168267 | 2.43% |
| 2026-02-05 | 199.99 | 206.13 | 0.28 | 0.14% | 199.90 | 208.28 | 76716 | 156235 | 2.22% |
| 2026-02-04 | 203.57 | 205.85 | -1.45 | -0.70% | 198.88 | 206.48 | 97979 | 198406 | 2.84% |
| 2026-02-03 | 217.00 | 207.30 | -2.70 | -1.29% | 199.60 | 217.96 | 140650 | 290046 | 4.08% |
| 2026-02-02 | 228.51 | 210.00 | -17.96 | -7.88% | 209.00 | 232.10 | 144236 | 312053 | 4.18% |
| 2026-01-30 | 220.33 | 227.96 | 8.39 | 3.82% | 219.57 | 235.80 | 162804 | 374672 | 4.72% |
| 2026-01-29 | 230.29 | 219.57 | -4.03 | -1.80% | 218.00 | 234.99 | 122382 | 276707 | 3.55% |
| 2026-01-28 | 235.00 | 223.60 | -8.08 | -3.49% | 221.00 | 238.00 | 142806 | 322052 | 4.14% |