当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 261.49 | 219.25 | -38.35 | -14.89% | 206.08 | 262.99 | 396528 | 885964 | 11.53% |
| 2026-03-19 | 245.69 | 257.60 | 5.58 | 2.21% | 243.24 | 263.68 | 125727 | 324071 | 3.65% |
| 2026-03-18 | 237.80 | 252.02 | 20.01 | 8.62% | 235.01 | 252.58 | 129599 | 316847 | 3.77% |
| 2026-03-17 | 245.77 | 232.01 | -17.00 | -6.83% | 231.18 | 246.55 | 99700 | 236509 | 2.90% |
| 2026-03-16 | 250.00 | 249.01 | 1.42 | 0.57% | 229.80 | 251.45 | 117263 | 282221 | 3.40% |
| 2026-03-13 | 250.08 | 247.59 | -3.49 | -1.39% | 247.43 | 260.68 | 84005 | 212748 | 2.43% |
| 2026-03-12 | 252.04 | 251.08 | -1.55 | -0.61% | 243.89 | 261.97 | 88389 | 222311 | 2.56% |
| 2026-03-11 | 255.02 | 252.63 | -2.07 | -0.81% | 251.50 | 259.00 | 72292 | 184472 | 2.09% |
| 2026-03-10 | 262.00 | 254.70 | 2.55 | 1.01% | 249.01 | 264.44 | 101067 | 257208 | 2.93% |
| 2026-03-09 | 241.10 | 252.15 | 5.15 | 2.09% | 232.66 | 254.90 | 119253 | 290091 | 3.46% |
| 2026-03-06 | 248.99 | 247.00 | -5.00 | -1.98% | 244.00 | 252.59 | 70532 | 174712 | 2.04% |
| 2026-03-05 | 255.80 | 252.00 | 5.75 | 2.34% | 244.07 | 256.49 | 94066 | 235549 | 2.73% |
| 2026-03-04 | 240.12 | 246.25 | 0.80 | 0.33% | 240.12 | 259.10 | 98466 | 245918 | 2.85% |
| 2026-03-03 | 258.00 | 245.45 | -14.85 | -5.70% | 244.60 | 259.92 | 95089 | 238860 | 2.76% |
| 2026-03-02 | 262.29 | 260.30 | -6.49 | -2.43% | 253.00 | 266.29 | 120271 | 310681 | 3.48% |
| 2026-02-27 | 240.50 | 266.79 | 17.89 | 7.19% | 239.10 | 273.22 | 155841 | 403456 | 4.52% |
| 2026-02-26 | 239.48 | 248.90 | 7.59 | 3.15% | 226.75 | 249.29 | 144217 | 344340 | 4.18% |
| 2026-02-25 | 243.31 | 241.31 | -0.02 | -0.01% | 236.58 | 245.44 | 80722 | 193854 | 2.34% |
| 2026-02-24 | 249.30 | 241.33 | -6.54 | -2.64% | 240.55 | 256.00 | 102303 | 250938 | 2.96% |
| 2026-02-13 | 245.35 | 247.87 | -0.12 | -0.05% | 241.10 | 251.48 | 121972 | 301496 | 3.53% |
| 2026-02-12 | 218.00 | 247.99 | 33.69 | 15.72% | 217.98 | 247.99 | 176351 | 412762 | 5.11% |
| 2026-02-11 | 214.14 | 214.30 | -2.72 | -1.25% | 211.00 | 217.80 | 62483 | 133719 | 1.81% |
| 2026-02-10 | 213.01 | 217.02 | 1.64 | 0.76% | 211.01 | 218.83 | 85750 | 185561 | 2.48% |
| 2026-02-09 | 206.20 | 215.38 | 15.33 | 7.66% | 204.05 | 218.00 | 100740 | 214272 | 2.92% |
| 2026-02-06 | 204.00 | 200.05 | -6.08 | -2.95% | 194.80 | 207.78 | 83863 | 168267 | 2.43% |
| 2026-02-05 | 199.99 | 206.13 | 0.28 | 0.14% | 199.90 | 208.28 | 76716 | 156235 | 2.22% |
| 2026-02-04 | 203.57 | 205.85 | -1.45 | -0.70% | 198.88 | 206.48 | 97979 | 198406 | 2.84% |
| 2026-02-03 | 217.00 | 207.30 | -2.70 | -1.29% | 199.60 | 217.96 | 140650 | 290046 | 4.08% |
| 2026-02-02 | 228.51 | 210.00 | -17.96 | -7.88% | 209.00 | 232.10 | 144236 | 312053 | 4.18% |
| 2026-01-30 | 220.33 | 227.96 | 8.39 | 3.82% | 219.57 | 235.80 | 162804 | 374672 | 4.72% |
| 2026-01-29 | 230.29 | 219.57 | -4.03 | -1.80% | 218.00 | 234.99 | 122382 | 276707 | 3.55% |
| 2026-01-28 | 235.00 | 223.60 | -8.08 | -3.49% | 221.00 | 238.00 | 142806 | 322052 | 4.14% |
| 2026-01-27 | 218.40 | 231.68 | 19.38 | 9.13% | 217.11 | 236.66 | 201814 | 459173 | 5.85% |
| 2026-01-26 | 215.25 | 212.30 | -0.92 | -0.43% | 209.51 | 230.00 | 168423 | 368278 | 4.88% |
| 2026-01-23 | 200.57 | 213.22 | 14.15 | 7.11% | 199.63 | 216.19 | 198888 | 413006 | 5.76% |
| 2026-01-22 | 198.13 | 199.07 | 2.40 | 1.22% | 196.50 | 206.33 | 121760 | 243818 | 3.53% |
| 2026-01-21 | 185.90 | 196.67 | 9.51 | 5.08% | 184.05 | 199.80 | 128470 | 247621 | 3.72% |
| 2026-01-20 | 192.30 | 187.16 | -2.71 | -1.43% | 181.95 | 196.90 | 136266 | 255043 | 3.95% |
| 2026-01-19 | 198.10 | 189.87 | -8.13 | -4.11% | 189.11 | 202.36 | 152671 | 296992 | 4.42% |
| 2026-01-16 | 197.19 | 198.00 | 2.20 | 1.12% | 193.24 | 203.33 | 160679 | 318038 | 4.66% |
| 2026-01-15 | 191.50 | 195.80 | 1.97 | 1.02% | 191.10 | 198.99 | 109510 | 214002 | 3.17% |
| 2026-01-14 | 187.50 | 193.83 | 6.82 | 3.65% | 185.88 | 198.88 | 202446 | 390677 | 5.87% |
| 2026-01-13 | 193.76 | 187.01 | -2.96 | -1.56% | 186.60 | 198.04 | 170210 | 326420 | 4.93% |
| 2026-01-12 | 183.00 | 189.97 | 9.27 | 5.13% | 171.01 | 189.97 | 244535 | 442274 | 7.09% |
| 2026-01-09 | 183.78 | 180.70 | -4.44 | -2.40% | 177.99 | 186.00 | 177489 | 321307 | 5.14% |
| 2026-01-08 | 190.20 | 185.14 | -9.85 | -5.05% | 183.05 | 194.00 | 191138 | 358221 | 5.54% |
| 2026-01-07 | 199.00 | 194.99 | 6.59 | 3.50% | 191.84 | 200.71 | 206455 | 405063 | 5.98% |
| 2026-01-06 | 186.33 | 188.40 | 2.67 | 1.44% | 183.51 | 193.00 | 212800 | 398156 | 6.17% |
| 2026-01-05 | 172.40 | 185.73 | 17.05 | 10.11% | 170.58 | 190.98 | 282632 | 510761 | 8.19% |
| 2025-12-31 | 156.02 | 168.68 | 11.79 | 7.51% | 153.80 | 172.00 | 223061 | 368773 | 6.46% |
| 2025-12-30 | 148.94 | 156.89 | 8.14 | 5.47% | 146.50 | 159.61 | 178060 | 276704 | 5.16% |
| 2025-12-29 | 145.50 | 148.75 | 2.75 | 1.88% | 144.00 | 152.18 | 148870 | 221686 | 4.31% |
| 2025-12-26 | 140.93 | 146.00 | 4.80 | 3.40% | 138.55 | 146.97 | 120039 | 171011 | 3.48% |
| 2025-12-25 | 142.00 | 141.20 | 0.46 | 0.33% | 138.20 | 142.21 | 79076 | 111081 | 2.29% |
| 2025-12-24 | 135.50 | 140.74 | 5.59 | 4.14% | 135.42 | 144.60 | 111989 | 156361 | 3.24% |
| 2025-12-23 | 136.06 | 135.15 | -2.00 | -1.46% | 134.68 | 137.50 | 67965 | 92260 | 1.97% |
| 2025-12-22 | 133.80 | 137.15 | 3.21 | 2.40% | 133.80 | 139.59 | 88413 | 121676 | 2.56% |
| 2025-12-19 | 137.46 | 133.94 | -1.44 | -1.06% | 133.81 | 138.23 | 70813 | 96176 | 2.05% |
| 2025-12-18 | 139.05 | 135.38 | -6.84 | -4.81% | 135.19 | 139.80 | 99201 | 135927 | 2.87% |
| 2025-12-17 | 143.02 | 142.22 | 2.72 | 1.95% | 136.46 | 146.30 | 142141 | 200633 | 4.12% |
| 2025-12-16 | 141.00 | 139.50 | -2.06 | -1.46% | 137.28 | 144.00 | 76332 | 106380 | 2.21% |
| 2025-12-15 | 140.04 | 141.56 | -0.65 | -0.46% | 137.58 | 143.00 | 76857 | 107852 | 2.23% |
| 2025-12-12 | 141.46 | 142.21 | 0.76 | 0.54% | 139.50 | 144.00 | 92912 | 131779 | 2.69% |
| 2025-12-11 | 142.68 | 141.45 | -1.30 | -0.91% | 141.38 | 146.35 | 92186 | 132567 | 2.67% |