当前时间：2026-06-25 13:31:39 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 305.00 | 340.19 | 33.69 | 10.99% | 305.00 | 345.00 | 307408 | 1006141 | 6.31% |
| 2026-06-23 | 320.00 | 306.50 | -10.31 | -3.25% | 301.92 | 322.66 | 302299 | 943957 | 6.21% |
| 2026-06-22 | 283.31 | 316.81 | 39.05 | 14.06% | 283.31 | 322.00 | 387836 | 1193124 | 7.97% |
| 2026-06-18 | 268.00 | 277.76 | 10.77 | 4.03% | 267.50 | 282.58 | 317353 | 878103 | 6.52% |
| 2026-06-17 | 239.52 | 266.99 | 29.49 | 12.42% | 237.50 | 267.00 | 358866 | 918393 | 7.37% |
| 2026-06-16 | 241.01 | 237.50 | -3.50 | -1.45% | 232.35 | 242.00 | 261721 | 619338 | 5.38% |
| 2026-06-15 | 228.80 | 241.00 | 17.30 | 7.73% | 228.01 | 241.50 | 269996 | 641461 | 5.55% |
| 2026-06-12 | 223.50 | 223.70 | 5.26 | 2.41% | 219.00 | 232.50 | 247422 | 561190 | 5.08% |
| 2026-06-11 | 221.00 | 218.44 | -3.78 | -1.70% | 215.60 | 225.22 | 139773 | 306615 | 2.87% |
| 2026-06-10 | 220.00 | 222.22 | 0.72 | 0.33% | 218.25 | 226.36 | 155042 | 344885 | 3.18% |
| 2026-06-09 | 220.00 | 221.50 | 8.20 | 3.84% | 213.01 | 222.28 | 162223 | 353314 | 3.33% |
| 2026-06-08 | 216.24 | 213.30 | -15.17 | -6.64% | 209.00 | 221.63 | 221394 | 478154 | 4.55% |
| 2026-06-05 | 238.00 | 228.47 | -15.87 | -6.50% | 226.71 | 239.91 | 222129 | 520004 | 4.56% |
| 2026-06-04 | 235.00 | 244.34 | 4.34 | 1.81% | 235.00 | 245.84 | 166781 | 405633 | 3.43% |
| 2026-06-03 | 235.54 | 240.00 | 4.47 | 1.90% | 233.13 | 248.44 | 211731 | 511962 | 4.35% |
| 2026-06-02 | 241.19 | 235.53 | -0.93 | -0.39% | 226.80 | 242.68 | 198401 | 463182 | 4.08% |
| 2026-06-01 | 239.63 | 236.46 | -3.19 | -1.33% | 235.25 | 251.38 | 209302 | 508391 | 4.30% |
| 2026-05-29 | 254.90 | 239.65 | -12.65 | -5.01% | 235.01 | 255.90 | 197424 | 480160 | 4.06% |
| 2026-05-28 | 250.94 | 252.30 | 6.28 | 2.55% | 243.67 | 253.52 | 175755 | 437237 | 3.61% |
| 2026-05-27 | 260.84 | 246.02 | -11.99 | -4.65% | 243.08 | 261.98 | 237190 | 597031 | 4.87% |
| 2026-05-26 | 265.10 | 258.01 | -9.02 | -3.38% | 251.41 | 266.18 | 237519 | 611805 | 4.88% |
| 2026-05-25 | 270.00 | 267.03 | -4.97 | -1.83% | 256.23 | 274.00 | 258408 | 682735 | 5.36% |
| 2026-05-22 | 265.00 | 272.00 | 14.00 | 5.43% | 257.11 | 272.60 | 215711 | 572897 | 4.47% |
| 2026-05-21 | 275.88 | 258.00 | -14.84 | -5.44% | 256.96 | 277.00 | 233405 | 625271 | 4.84% |
| 2026-05-20 | 268.00 | 272.84 | 2.35 | 0.87% | 267.00 | 280.00 | 195080 | 533358 | 4.05% |
| 2026-05-19 | 270.50 | 270.49 | -1.61 | -0.59% | 259.00 | 273.88 | 211171 | 562933 | 4.38% |
| 2026-05-18 | 274.41 | 272.10 | -1.91 | -0.70% | 269.99 | 278.99 | 201384 | 550108 | 4.18% |
| 2026-05-15 | 286.00 | 274.01 | -14.02 | -4.87% | 270.40 | 293.00 | 269363 | 755935 | 5.59% |
| 2026-05-14 | 306.00 | 288.03 | -12.96 | -4.31% | 287.68 | 308.00 | 257961 | 761478 | 5.35% |
| 2026-05-13 | 266.00 | 300.99 | 30.42 | 11.24% | 266.00 | 301.90 | 365860 | 1054851 | 7.59% |
| 2026-05-12 | 282.28 | 270.57 | -13.37 | -4.71% | 267.80 | 289.20 | 296103 | 810409 | 6.14% |
| 2026-05-11 | 289.00 | 283.94 | -0.56 | -0.20% | 269.48 | 289.98 | 286102 | 798367 | 5.93% |
| 2026-05-08 | 277.30 | 284.50 | -0.49 | -0.17% | 276.19 | 293.98 | 250206 | 714882 | 5.19% |
| 2026-05-07 | 284.65 | 284.99 | 3.58 | 1.27% | 274.80 | 289.41 | 291676 | 826344 | 6.05% |
| 2026-05-06 | 266.20 | 281.41 | 21.71 | 8.36% | 264.16 | 294.84 | 349691 | 973375 | 7.25% |
| 2026-04-30 | 267.55 | 259.70 | -12.07 | -4.44% | 258.79 | 270.00 | 290565 | 763730 | 6.03% |
| 2026-04-29 | 255.01 | 271.77 | 10.77 | 4.13% | 255.01 | 279.98 | 350090 | 948741 | 7.26% |
| 2026-04-28 | 261.85 | 261.00 | 3.00 | 1.16% | 253.91 | 276.00 | 394531 | 1038604 | 8.18% |
| 2026-04-27 | 266.00 | 258.00 | -6.18 | -2.34% | 251.88 | 267.49 | 278086 | 719154 | 5.77% |
| 2026-04-24 | 255.00 | 264.18 | 7.07 | 2.75% | 250.89 | 268.88 | 351526 | 913388 | 7.29% |
| 2026-04-23 | 259.01 | 257.11 | -3.65 | -1.40% | 253.80 | 268.00 | 391589 | 1018232 | 8.12% |
| 2026-04-22 | 219.96 | 260.76 | 43.45 | 19.99% | 219.93 | 260.77 | 415961 | 1006687 | 8.63% |
| 2026-04-21 | 304.69 | 304.57 | -3.42 | -1.11% | 290.00 | 307.00 | 191935 | 574194 | 5.58% |
| 2026-04-20 | 308.00 | 307.99 | -8.91 | -2.81% | 302.00 | 312.66 | 248546 | 761546 | 7.23% |
| 2026-04-17 | 309.74 | 316.90 | -2.10 | -0.66% | 305.08 | 322.00 | 261793 | 821469 | 7.61% |
| 2026-04-16 | 282.00 | 319.00 | 38.31 | 13.65% | 282.00 | 320.92 | 337243 | 1026313 | 9.80% |
| 2026-04-15 | 280.19 | 280.69 | 31.09 | 12.46% | 268.98 | 288.68 | 407281 | 1121514 | 11.84% |
| 2026-04-14 | 240.06 | 249.60 | 41.60 | 20.00% | 240.06 | 249.60 | 170763 | 422124 | 4.96% |
| 2026-04-13 | 216.76 | 208.00 | -0.25 | -0.12% | 203.80 | 219.96 | 216115 | 457887 | 6.28% |
| 2026-04-10 | 235.10 | 208.25 | -22.86 | -9.89% | 203.02 | 235.11 | 177970 | 396006 | 5.17% |
| 2026-04-09 | 227.00 | 231.11 | 0.26 | 0.11% | 225.50 | 233.99 | 96029 | 221255 | 2.79% |
| 2026-04-08 | 217.00 | 230.85 | 24.13 | 11.67% | 214.84 | 233.10 | 166436 | 372048 | 4.84% |
| 2026-04-07 | 209.74 | 206.72 | -1.28 | -0.62% | 206.25 | 216.68 | 65361 | 137590 | 1.90% |
| 2026-04-03 | 211.00 | 208.00 | -0.36 | -0.17% | 207.00 | 217.35 | 71759 | 151116 | 2.09% |
| 2026-04-02 | 218.98 | 208.36 | -11.94 | -5.42% | 208.25 | 219.30 | 79143 | 167460 | 2.30% |
| 2026-04-01 | 216.02 | 220.30 | 10.98 | 5.25% | 212.48 | 222.00 | 107698 | 235711 | 3.13% |
| 2026-03-31 | 216.80 | 209.32 | -5.48 | -2.55% | 206.81 | 217.45 | 76331 | 161438 | 2.22% |
| 2026-03-30 | 209.66 | 214.80 | 2.22 | 1.04% | 208.91 | 219.66 | 80168 | 172754 | 2.33% |
| 2026-03-27 | 210.11 | 212.58 | -2.69 | -1.25% | 208.60 | 215.35 | 78474 | 166741 | 2.28% |
| 2026-03-26 | 224.40 | 215.27 | -9.43 | -4.20% | 213.23 | 224.60 | 88699 | 193069 | 2.58% |
| 2026-03-25 | 211.30 | 224.70 | 17.25 | 8.32% | 211.23 | 230.00 | 141399 | 315300 | 4.11% |
| 2026-03-24 | 211.04 | 207.45 | -1.08 | -0.52% | 200.55 | 211.97 | 117256 | 239778 | 3.41% |
| 2026-03-23 | 214.15 | 208.53 | -10.72 | -4.89% | 205.73 | 215.29 | 211292 | 445205 | 6.14% |
| 2026-03-20 | 261.49 | 219.25 | -38.35 | -14.89% | 206.08 | 262.99 | 396528 | 885964 | 11.53% |
| 2026-03-19 | 245.69 | 257.60 | 5.58 | 2.21% | 243.24 | 263.68 | 125727 | 324071 | 3.65% |
| 2026-03-18 | 237.80 | 252.02 | 20.01 | 8.62% | 235.01 | 252.58 | 129599 | 316847 | 3.77% |
| 2026-03-17 | 245.77 | 232.01 | -17.00 | -6.83% | 231.18 | 246.55 | 99700 | 236509 | 2.90% |