当前时间：2026-07-30 02:12:19 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 34.26 | 33.32 | -1.33 | -3.84% | 31.91 | 34.47 | 86491 | 28477 | 3.44% |
| 2026-07-28 | 36.62 | 34.65 | -1.95 | -5.33% | 33.69 | 36.62 | 67287 | 23417 | 2.68% |
| 2026-07-27 | 35.20 | 36.60 | 1.41 | 4.01% | 34.28 | 36.60 | 62211 | 22028 | 2.48% |
| 2026-07-24 | 35.69 | 35.19 | -0.71 | -1.98% | 34.55 | 36.44 | 57950 | 20448 | 2.31% |
| 2026-07-23 | 36.14 | 35.90 | -0.60 | -1.64% | 35.50 | 37.48 | 61726 | 22348 | 2.46% |
| 2026-07-22 | 37.35 | 36.50 | -1.89 | -4.92% | 36.25 | 38.71 | 78887 | 29544 | 3.14% |
| 2026-07-21 | 37.02 | 38.39 | 2.19 | 6.05% | 32.40 | 38.45 | 133149 | 47766 | 5.30% |
| 2026-07-20 | 41.63 | 36.20 | -4.45 | -10.95% | 35.00 | 43.17 | 119639 | 45439 | 4.76% |
| 2026-07-17 | 45.00 | 40.65 | -4.73 | -10.42% | 40.21 | 45.05 | 116854 | 49356 | 4.65% |
| 2026-07-16 | 49.20 | 45.38 | -4.18 | -8.43% | 44.80 | 49.35 | 95778 | 44669 | 3.81% |
| 2026-07-15 | 49.90 | 49.56 | 0.01 | 0.02% | 48.01 | 50.40 | 62669 | 30836 | 2.50% |
| 2026-07-14 | 49.58 | 49.55 | 0.84 | 1.72% | 47.58 | 50.14 | 67408 | 33084 | 2.68% |
| 2026-07-13 | 53.09 | 48.71 | -5.45 | -10.06% | 48.01 | 53.47 | 93414 | 46890 | 3.72% |
| 2026-07-10 | 53.53 | 54.16 | 0.62 | 1.16% | 53.14 | 56.30 | 84615 | 46095 | 3.37% |
| 2026-07-09 | 54.85 | 53.54 | -1.20 | -2.19% | 51.80 | 56.76 | 95249 | 51005 | 3.79% |
| 2026-07-08 | 55.29 | 54.74 | 0.42 | 0.77% | 52.93 | 56.97 | 101609 | 56178 | 4.05% |
| 2026-07-07 | 53.95 | 54.32 | 0.56 | 1.04% | 50.50 | 56.08 | 116840 | 62947 | 4.65% |
| 2026-07-06 | 56.66 | 53.76 | -3.42 | -5.98% | 53.02 | 59.97 | 147678 | 82327 | 5.88% |
| 2026-07-03 | 59.16 | 57.18 | -1.98 | -3.35% | 57.00 | 59.78 | 117341 | 68302 | 4.67% |
| 2026-07-02 | 58.98 | 59.16 | -3.82 | -6.07% | 54.50 | 62.88 | 216820 | 126471 | 8.63% |
| 2026-07-01 | 73.00 | 62.98 | -13.65 | -17.81% | 62.50 | 74.75 | 248101 | 172085 | 9.88% |
| 2026-06-30 | 67.63 | 76.63 | 7.77 | 11.28% | 66.66 | 76.66 | 159016 | 112470 | 6.33% |
| 2026-06-29 | 67.46 | 68.86 | 2.09 | 3.13% | 62.79 | 69.06 | 141004 | 93397 | 5.62% |
| 2026-06-26 | 66.48 | 66.77 | -0.09 | -0.13% | 65.52 | 68.69 | 92448 | 61813 | 3.68% |
| 2026-06-25 | 66.70 | 66.86 | 1.36 | 2.08% | 65.00 | 68.00 | 84828 | 55963 | 3.38% |
| 2026-06-24 | 65.78 | 65.50 | -1.99 | -2.95% | 64.83 | 67.80 | 91772 | 60666 | 3.65% |
| 2026-06-23 | 64.78 | 67.49 | 2.71 | 4.18% | 63.96 | 69.78 | 129509 | 86960 | 5.16% |
| 2026-06-22 | 67.84 | 64.78 | -2.57 | -3.82% | 63.02 | 68.48 | 107886 | 70259 | 4.30% |
| 2026-06-18 | 68.77 | 67.35 | -1.50 | -2.18% | 66.49 | 69.98 | 96998 | 65921 | 3.86% |
| 2026-06-17 | 70.65 | 68.85 | -2.93 | -4.08% | 67.70 | 70.90 | 101291 | 69879 | 4.03% |
| 2026-06-16 | 72.90 | 71.78 | -1.63 | -2.22% | 69.50 | 73.96 | 112959 | 81366 | 4.50% |
| 2026-06-15 | 65.79 | 73.41 | 10.41 | 16.52% | 64.45 | 74.06 | 167029 | 117515 | 6.65% |
| 2026-06-12 | 66.70 | 63.00 | -2.46 | -3.76% | 62.00 | 67.21 | 100405 | 64179 | 4.00% |
| 2026-06-11 | 67.42 | 65.46 | -3.98 | -5.73% | 65.00 | 69.03 | 88717 | 59143 | 3.53% |
| 2026-06-10 | 69.60 | 69.44 | -1.75 | -2.46% | 67.23 | 70.43 | 85940 | 58784 | 3.42% |
| 2026-06-09 | 70.00 | 71.19 | 2.84 | 4.16% | 69.11 | 72.95 | 124634 | 88213 | 4.96% |
| 2026-06-08 | 66.50 | 68.35 | 0.25 | 0.37% | 65.10 | 71.44 | 140603 | 97115 | 5.60% |
| 2026-06-05 | 72.75 | 68.10 | -4.65 | -6.39% | 67.70 | 72.75 | 160858 | 111579 | 6.41% |
| 2026-06-04 | 67.81 | 72.75 | 3.75 | 5.43% | 67.80 | 73.19 | 164654 | 116042 | 6.56% |
| 2026-06-03 | 66.62 | 69.00 | 1.62 | 2.40% | 65.28 | 71.54 | 141764 | 96748 | 5.65% |
| 2026-06-02 | 62.93 | 67.38 | 3.50 | 5.48% | 62.00 | 70.27 | 229011 | 154539 | 9.12% |
| 2026-06-01 | 59.87 | 63.88 | 2.58 | 4.21% | 59.50 | 66.50 | 189051 | 118542 | 7.53% |
| 2026-05-29 | 59.52 | 61.30 | 1.91 | 3.22% | 58.68 | 63.50 | 170651 | 105108 | 9.44% |
| 2026-05-28 | 78.00 | 82.69 | 4.39 | 5.61% | 75.60 | 82.99 | 115666 | 92914 | 6.40% |
| 2026-05-27 | 73.74 | 78.30 | 3.45 | 4.61% | 72.98 | 80.37 | 148574 | 114982 | 8.21% |
| 2026-05-26 | 79.00 | 74.85 | -5.00 | -6.26% | 71.16 | 85.80 | 203739 | 157735 | 11.26% |
| 2026-05-25 | 82.03 | 79.85 | -1.95 | -2.38% | 77.20 | 82.65 | 146220 | 116692 | 8.08% |
| 2026-05-22 | 78.00 | 81.80 | 4.55 | 5.89% | 78.00 | 84.00 | 143161 | 116660 | 7.92% |
| 2026-05-21 | 81.94 | 77.25 | -0.55 | -0.71% | 76.84 | 81.94 | 127222 | 99782 | 7.03% |
| 2026-05-20 | 77.33 | 77.80 | 1.05 | 1.37% | 76.01 | 79.55 | 76303 | 59386 | 4.22% |
| 2026-05-19 | 77.33 | 76.75 | -0.60 | -0.78% | 75.36 | 78.41 | 104488 | 80181 | 5.78% |
| 2026-05-18 | 70.25 | 77.35 | 8.75 | 12.76% | 69.00 | 78.88 | 175429 | 131420 | 9.70% |
| 2026-05-15 | 72.02 | 68.60 | -3.95 | -5.44% | 67.65 | 72.98 | 122311 | 86002 | 6.76% |
| 2026-05-14 | 67.66 | 72.55 | 3.74 | 5.44% | 66.00 | 73.26 | 145604 | 102071 | 8.05% |
| 2026-05-13 | 67.07 | 68.81 | 0.78 | 1.15% | 66.10 | 71.36 | 119505 | 82591 | 6.61% |
| 2026-05-12 | 67.00 | 68.03 | 0.21 | 0.31% | 65.75 | 68.30 | 78598 | 52931 | 4.35% |
| 2026-05-11 | 66.12 | 67.82 | 3.87 | 6.05% | 63.95 | 69.25 | 157669 | 105014 | 8.72% |
| 2026-05-08 | 60.52 | 63.95 | 3.43 | 5.67% | 59.46 | 65.44 | 125947 | 79152 | 6.96% |
| 2026-05-07 | 58.75 | 60.52 | 1.77 | 3.01% | 57.90 | 61.46 | 69215 | 41502 | 3.83% |
| 2026-05-06 | 58.27 | 58.75 | 1.56 | 2.73% | 58.00 | 59.52 | 37733 | 22199 | 2.09% |
| 2026-04-30 | 57.61 | 57.19 | -0.76 | -1.31% | 57.10 | 58.25 | 25450 | 14631 | 1.41% |
| 2026-04-29 | 58.02 | 57.95 | -0.60 | -1.02% | 57.71 | 58.80 | 33823 | 19694 | 1.87% |
| 2026-04-28 | 57.50 | 58.55 | 0.33 | 0.57% | 56.91 | 58.56 | 32706 | 18953 | 1.81% |
| 2026-04-27 | 56.08 | 58.22 | 3.00 | 5.43% | 56.08 | 58.49 | 59917 | 34586 | 3.31% |
| 2026-04-24 | 57.32 | 55.22 | -2.59 | -4.48% | 55.08 | 57.38 | 37195 | 20792 | 2.06% |
| 2026-04-23 | 59.49 | 57.81 | -1.87 | -3.13% | 57.33 | 59.59 | 37682 | 21887 | 2.08% |
| 2026-04-22 | 58.20 | 59.68 | 1.13 | 1.93% | 57.01 | 60.56 | 68645 | 40342 | 3.80% |
| 2026-04-21 | 58.39 | 58.55 | -0.26 | -0.44% | 56.66 | 59.95 | 42071 | 24539 | 2.33% |