当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 52.37 | 50.33 | -2.04 | -3.90% | 50.30 | 52.98 | 22888 | 11776 | 1.27% |
| 2026-03-19 | 51.00 | 52.37 | 0.85 | 1.65% | 49.60 | 52.44 | 34547 | 17597 | 1.91% |
| 2026-03-18 | 50.44 | 51.52 | 1.13 | 2.24% | 49.83 | 51.67 | 15823 | 8021 | 0.87% |
| 2026-03-17 | 52.04 | 50.39 | -1.22 | -2.36% | 50.10 | 52.39 | 18537 | 9476 | 1.02% |
| 2026-03-16 | 52.48 | 51.61 | -0.90 | -1.71% | 51.20 | 52.49 | 15665 | 8109 | 0.87% |
| 2026-03-13 | 53.99 | 52.51 | -0.53 | -1.00% | 52.20 | 54.00 | 17196 | 9088 | 0.95% |
| 2026-03-12 | 53.72 | 53.04 | -0.68 | -1.27% | 52.80 | 54.68 | 17127 | 9170 | 0.95% |
| 2026-03-11 | 53.86 | 53.72 | -0.14 | -0.26% | 53.01 | 54.34 | 14271 | 7655 | 0.79% |
| 2026-03-10 | 52.78 | 53.86 | 1.78 | 3.42% | 52.09 | 54.00 | 19240 | 10310 | 1.06% |
| 2026-03-09 | 53.12 | 52.08 | -1.74 | -3.23% | 50.97 | 53.12 | 24190 | 12550 | 1.34% |
| 2026-03-06 | 53.68 | 53.82 | -0.19 | -0.35% | 53.68 | 54.60 | 12642 | 6833 | 0.70% |
| 2026-03-05 | 54.20 | 54.01 | 0.48 | 0.90% | 53.76 | 56.18 | 21788 | 11939 | 1.20% |
| 2026-03-04 | 53.30 | 53.53 | 0.24 | 0.45% | 51.99 | 53.79 | 24361 | 12894 | 1.35% |
| 2026-03-03 | 56.51 | 53.29 | -2.93 | -5.21% | 53.16 | 56.51 | 30942 | 16910 | 1.71% |
| 2026-03-02 | 55.94 | 56.22 | -0.24 | -0.43% | 55.20 | 58.75 | 30482 | 17277 | 1.69% |
| 2026-02-27 | 57.46 | 56.46 | -0.97 | -1.69% | 55.90 | 57.46 | 25215 | 14261 | 1.39% |
| 2026-02-26 | 56.99 | 57.43 | 0.49 | 0.86% | 56.55 | 57.68 | 23663 | 13558 | 1.31% |
| 2026-02-25 | 57.03 | 56.94 | 0.01 | 0.02% | 56.20 | 57.38 | 23053 | 13071 | 1.27% |
| 2026-02-24 | 57.22 | 56.93 | 0.23 | 0.41% | 56.80 | 61.16 | 37473 | 21822 | 2.07% |
| 2026-02-13 | 57.58 | 56.70 | -1.16 | -2.00% | 56.47 | 58.48 | 26976 | 15479 | 1.49% |
| 2026-02-12 | 57.50 | 57.86 | 0.36 | 0.63% | 57.43 | 59.39 | 33616 | 19568 | 1.86% |
| 2026-02-11 | 59.95 | 57.50 | -2.45 | -4.09% | 57.41 | 59.95 | 38663 | 22568 | 2.14% |
| 2026-02-10 | 60.61 | 59.95 | -0.92 | -1.51% | 59.04 | 61.10 | 38348 | 22955 | 2.12% |
| 2026-02-09 | 61.10 | 60.87 | 0.07 | 0.12% | 60.29 | 62.77 | 46826 | 28739 | 2.59% |
| 2026-02-06 | 60.63 | 60.80 | -0.12 | -0.20% | 59.41 | 63.15 | 43163 | 26402 | 2.39% |
| 2026-02-05 | 61.34 | 60.92 | -0.42 | -0.68% | 60.22 | 62.50 | 27485 | 16770 | 1.52% |
| 2026-02-04 | 62.36 | 61.34 | -1.01 | -1.62% | 60.77 | 63.57 | 34887 | 21494 | 1.93% |
| 2026-02-03 | 62.12 | 62.35 | 0.68 | 1.10% | 60.22 | 62.66 | 51935 | 31923 | 2.87% |
| 2026-02-02 | 60.45 | 61.67 | 1.23 | 2.04% | 59.58 | 63.46 | 69374 | 43020 | 3.84% |
| 2026-01-30 | 55.07 | 60.44 | 5.44 | 9.89% | 54.88 | 60.87 | 87119 | 51435 | 4.82% |
| 2026-01-29 | 57.36 | 55.00 | -2.59 | -4.50% | 54.86 | 57.70 | 43442 | 24359 | 2.40% |
| 2026-01-28 | 59.75 | 57.59 | -2.66 | -4.41% | 57.30 | 61.00 | 55379 | 32271 | 3.06% |
| 2026-01-27 | 59.59 | 60.25 | 0.44 | 0.74% | 58.42 | 61.61 | 48086 | 28660 | 2.66% |
| 2026-01-26 | 60.30 | 59.81 | 0.83 | 1.41% | 59.51 | 63.00 | 90785 | 55267 | 5.02% |
| 2026-01-23 | 58.41 | 58.98 | 0.35 | 0.60% | 58.21 | 59.12 | 41767 | 24488 | 2.31% |
| 2026-01-22 | 59.79 | 58.63 | -0.55 | -0.93% | 58.19 | 60.00 | 50079 | 29441 | 2.77% |
| 2026-01-21 | 57.71 | 59.18 | 1.18 | 2.03% | 57.07 | 60.27 | 84313 | 50024 | 4.66% |
| 2026-01-20 | 55.55 | 58.00 | 1.44 | 2.55% | 55.55 | 58.66 | 102997 | 59180 | 5.69% |
| 2026-01-19 | 49.84 | 56.56 | 7.09 | 14.33% | 49.84 | 58.47 | 138250 | 77762 | 7.64% |
| 2026-01-16 | 48.43 | 49.47 | 1.04 | 2.15% | 48.43 | 49.50 | 27912 | 13657 | 1.54% |
| 2026-01-15 | 49.41 | 48.43 | -0.57 | -1.16% | 48.00 | 49.41 | 26422 | 12810 | 1.46% |
| 2026-01-14 | 49.73 | 49.00 | -0.32 | -0.65% | 48.00 | 49.90 | 39903 | 19578 | 2.21% |
| 2026-01-13 | 50.51 | 49.32 | -1.52 | -2.99% | 49.00 | 50.59 | 43168 | 21492 | 2.39% |
| 2026-01-12 | 53.64 | 50.84 | -3.05 | -5.66% | 48.40 | 53.88 | 110670 | 56198 | 6.12% |
| 2026-01-09 | 51.22 | 53.89 | 2.38 | 4.62% | 50.78 | 54.20 | 58765 | 31325 | 3.25% |
| 2026-01-08 | 52.89 | 51.51 | -1.49 | -2.81% | 51.22 | 53.27 | 40472 | 21086 | 2.24% |
| 2026-01-07 | 51.41 | 53.00 | 1.41 | 2.73% | 51.06 | 53.27 | 40386 | 21252 | 2.23% |
| 2026-01-06 | 51.50 | 51.59 | 0.31 | 0.60% | 51.32 | 53.38 | 37717 | 19672 | 2.09% |
| 2026-01-05 | 50.40 | 51.28 | 0.88 | 1.75% | 49.88 | 51.76 | 31061 | 15777 | 1.72% |
| 2025-12-31 | 51.07 | 50.40 | -1.02 | -1.98% | 49.75 | 51.69 | 29159 | 14747 | 1.61% |
| 2025-12-30 | 50.28 | 51.42 | 0.97 | 1.92% | 50.28 | 52.07 | 38008 | 19565 | 2.10% |
| 2025-12-29 | 49.85 | 50.45 | 0.44 | 0.88% | 49.30 | 50.89 | 20345 | 10198 | 1.12% |
| 2025-12-26 | 50.66 | 50.01 | -0.93 | -1.83% | 49.65 | 51.78 | 29149 | 14717 | 1.61% |
| 2025-12-25 | 50.83 | 50.94 | 0.08 | 0.16% | 50.35 | 51.20 | 21947 | 11144 | 1.21% |
| 2025-12-24 | 51.49 | 50.86 | -0.72 | -1.40% | 50.28 | 51.55 | 28186 | 14349 | 1.56% |
| 2025-12-23 | 52.41 | 51.58 | -0.84 | -1.60% | 49.96 | 52.42 | 49166 | 25162 | 2.72% |
| 2025-12-22 | 50.00 | 52.42 | 2.41 | 4.82% | 50.00 | 53.78 | 63059 | 33153 | 3.49% |
| 2025-12-19 | 49.49 | 50.01 | 0.80 | 1.63% | 49.44 | 50.40 | 34733 | 17393 | 1.92% |
| 2025-12-18 | 49.19 | 49.21 | -0.16 | -0.32% | 48.64 | 49.76 | 16954 | 8359 | 0.94% |
| 2025-12-17 | 48.50 | 49.37 | 0.87 | 1.79% | 47.64 | 49.39 | 23730 | 11576 | 1.31% |
| 2025-12-16 | 48.36 | 48.50 | 0.19 | 0.39% | 47.12 | 48.84 | 20569 | 9849 | 1.14% |
| 2025-12-15 | 48.50 | 48.31 | -0.11 | -0.23% | 48.02 | 49.24 | 19626 | 9544 | 1.09% |
| 2025-12-12 | 48.60 | 48.42 | -0.03 | -0.06% | 48.04 | 48.90 | 14589 | 7072 | 0.81% |