当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.58 | 20.85 | -0.53 | -2.48% | 20.85 | 21.65 | 16359 | 3456 | 1.04% |
| 2026-03-19 | 21.80 | 21.38 | -0.41 | -1.88% | 21.31 | 21.84 | 14681 | 3159 | 0.93% |
| 2026-03-18 | 21.39 | 21.79 | 0.56 | 2.64% | 21.30 | 21.83 | 14154 | 3052 | 0.90% |
| 2026-03-17 | 21.98 | 21.23 | -0.60 | -2.75% | 21.10 | 21.98 | 13687 | 2944 | 0.87% |
| 2026-03-16 | 22.02 | 21.83 | -0.19 | -0.86% | 21.58 | 22.17 | 15619 | 3399 | 0.99% |
| 2026-03-13 | 21.90 | 22.02 | 0.04 | 0.18% | 21.90 | 22.43 | 15612 | 3459 | 0.99% |
| 2026-03-12 | 22.47 | 21.98 | -0.47 | -2.09% | 21.92 | 22.50 | 17147 | 3789 | 1.09% |
| 2026-03-11 | 22.85 | 22.45 | -0.32 | -1.41% | 22.22 | 22.85 | 19891 | 4462 | 1.26% |
| 2026-03-10 | 22.35 | 22.77 | 0.48 | 2.15% | 22.35 | 22.77 | 18374 | 4166 | 1.16% |
| 2026-03-09 | 22.40 | 22.29 | -0.37 | -1.63% | 21.95 | 22.42 | 18593 | 4129 | 1.18% |
| 2026-03-06 | 22.20 | 22.66 | 0.51 | 2.30% | 22.01 | 22.73 | 21233 | 4783 | 1.34% |
| 2026-03-05 | 22.38 | 22.15 | -0.11 | -0.49% | 22.03 | 22.49 | 18321 | 4073 | 1.16% |
| 2026-03-04 | 21.75 | 22.26 | 0.44 | 2.02% | 21.68 | 22.48 | 26298 | 5844 | 1.67% |
| 2026-03-03 | 22.52 | 21.82 | -0.66 | -2.94% | 21.80 | 22.64 | 30502 | 6745 | 1.93% |
| 2026-03-02 | 22.98 | 22.48 | -0.78 | -3.35% | 22.22 | 23.06 | 35170 | 7953 | 2.23% |
| 2026-02-27 | 23.28 | 23.26 | -0.21 | -0.89% | 23.06 | 23.80 | 39227 | 9124 | 2.48% |
| 2026-02-26 | 22.65 | 23.47 | 0.87 | 3.85% | 22.55 | 23.55 | 48404 | 11170 | 3.07% |
| 2026-02-25 | 23.07 | 22.60 | -0.50 | -2.16% | 22.53 | 23.49 | 34894 | 7981 | 2.21% |
| 2026-02-24 | 22.69 | 23.10 | 0.59 | 2.62% | 22.52 | 23.11 | 24796 | 5682 | 1.57% |
| 2026-02-13 | 22.65 | 22.51 | -0.04 | -0.18% | 22.50 | 23.19 | 21091 | 4801 | 1.34% |
| 2026-02-12 | 22.55 | 22.55 | 0.02 | 0.09% | 22.37 | 22.79 | 18824 | 4258 | 1.19% |
| 2026-02-11 | 22.30 | 22.53 | 0.17 | 0.76% | 22.23 | 22.70 | 14715 | 3311 | 0.93% |
| 2026-02-10 | 22.76 | 22.36 | -0.40 | -1.76% | 22.20 | 22.76 | 20032 | 4491 | 1.27% |
| 2026-02-09 | 22.34 | 22.76 | 0.52 | 2.34% | 22.15 | 22.85 | 24388 | 5503 | 1.54% |
| 2026-02-06 | 21.99 | 22.24 | 0.17 | 0.77% | 21.92 | 22.60 | 24875 | 5567 | 1.58% |
| 2026-02-05 | 22.64 | 22.07 | -0.71 | -3.12% | 22.06 | 22.86 | 29041 | 6471 | 1.84% |
| 2026-02-04 | 22.51 | 22.78 | 0.22 | 0.98% | 22.33 | 22.90 | 31276 | 7091 | 1.98% |
| 2026-02-03 | 22.37 | 22.56 | 0.43 | 1.94% | 22.20 | 22.77 | 27626 | 6219 | 1.75% |
| 2026-02-02 | 22.31 | 22.13 | -0.18 | -0.81% | 22.10 | 22.85 | 36772 | 8265 | 2.33% |
| 2026-01-30 | 21.70 | 22.31 | 0.46 | 2.11% | 21.38 | 22.70 | 44654 | 9854 | 2.83% |
| 2026-01-29 | 22.08 | 21.85 | -0.32 | -1.44% | 21.70 | 22.59 | 38124 | 8406 | 2.41% |
| 2026-01-28 | 22.37 | 22.17 | -0.31 | -1.38% | 22.16 | 23.23 | 47229 | 10672 | 2.99% |
| 2026-01-27 | 22.40 | 22.48 | 0.06 | 0.27% | 22.03 | 22.83 | 45117 | 10096 | 2.86% |
| 2026-01-26 | 22.78 | 22.42 | -0.86 | -3.69% | 22.10 | 23.42 | 77024 | 17399 | 4.88% |
| 2026-01-23 | 21.18 | 23.28 | 2.11 | 9.97% | 21.06 | 24.50 | 82593 | 18659 | 5.23% |
| 2026-01-22 | 21.22 | 21.17 | -0.01 | -0.05% | 21.00 | 21.28 | 16548 | 3500 | 1.05% |
| 2026-01-21 | 20.83 | 21.18 | 0.30 | 1.44% | 20.74 | 21.38 | 25346 | 5346 | 1.61% |
| 2026-01-20 | 21.10 | 20.88 | -0.21 | -1.00% | 20.81 | 21.15 | 17827 | 3740 | 1.13% |
| 2026-01-19 | 20.74 | 21.09 | 0.25 | 1.20% | 20.63 | 21.10 | 15934 | 3339 | 1.01% |
| 2026-01-16 | 20.79 | 20.84 | 0.08 | 0.39% | 20.66 | 20.99 | 17863 | 3716 | 1.13% |
| 2026-01-15 | 20.59 | 20.76 | 0.13 | 0.63% | 20.50 | 20.93 | 17307 | 3587 | 1.10% |
| 2026-01-14 | 20.57 | 20.63 | 0.03 | 0.15% | 20.11 | 20.91 | 32379 | 6667 | 2.05% |
| 2026-01-13 | 20.24 | 20.60 | 0.39 | 1.93% | 20.23 | 21.27 | 38462 | 7997 | 2.44% |
| 2026-01-12 | 20.23 | 20.21 | 0.01 | 0.05% | 20.12 | 20.26 | 16922 | 3417 | 1.07% |
| 2026-01-09 | 20.02 | 20.20 | 0.18 | 0.90% | 19.95 | 20.20 | 14713 | 2954 | 0.93% |
| 2026-01-08 | 19.83 | 20.02 | 0.15 | 0.75% | 19.75 | 20.06 | 11362 | 2264 | 0.72% |
| 2026-01-07 | 19.93 | 19.87 | -0.06 | -0.30% | 19.75 | 20.00 | 11050 | 2196 | 0.70% |
| 2026-01-06 | 19.90 | 19.93 | 0.00 | 0.00% | 19.84 | 20.08 | 13543 | 2702 | 0.86% |
| 2026-01-05 | 19.65 | 19.93 | 0.21 | 1.06% | 19.56 | 20.08 | 19940 | 3973 | 1.26% |
| 2025-12-31 | 19.70 | 19.72 | 0.02 | 0.10% | 19.50 | 19.97 | 14529 | 2859 | 0.92% |
| 2025-12-30 | 19.78 | 19.70 | -0.10 | -0.51% | 19.51 | 19.78 | 6243 | 1227 | 0.40% |
| 2025-12-29 | 19.71 | 19.80 | 0.08 | 0.41% | 19.63 | 19.84 | 6679 | 1318 | 0.42% |
| 2025-12-26 | 19.94 | 19.72 | -0.22 | -1.10% | 19.69 | 19.98 | 8990 | 1784 | 0.57% |
| 2025-12-25 | 20.00 | 19.94 | -0.01 | -0.05% | 19.84 | 20.00 | 6972 | 1389 | 0.44% |
| 2025-12-24 | 19.69 | 19.95 | 0.26 | 1.32% | 19.56 | 20.03 | 11855 | 2355 | 0.75% |
| 2025-12-23 | 19.75 | 19.69 | -0.06 | -0.30% | 19.55 | 19.83 | 9735 | 1914 | 0.62% |
| 2025-12-22 | 19.60 | 19.75 | 0.15 | 0.77% | 19.50 | 19.96 | 10601 | 2094 | 0.67% |
| 2025-12-19 | 19.50 | 19.60 | 0.13 | 0.67% | 19.44 | 19.62 | 7330 | 1432 | 0.46% |
| 2025-12-18 | 19.15 | 19.47 | 0.24 | 1.25% | 19.10 | 19.59 | 10212 | 1984 | 0.65% |
| 2025-12-17 | 19.17 | 19.23 | 0.06 | 0.31% | 19.01 | 19.46 | 9026 | 1729 | 0.57% |
| 2025-12-16 | 19.41 | 19.17 | -0.32 | -1.64% | 19.14 | 19.49 | 10027 | 1929 | 0.63% |
| 2025-12-15 | 19.44 | 19.49 | -0.01 | -0.05% | 19.30 | 19.65 | 8965 | 1746 | 0.57% |
| 2025-12-12 | 19.61 | 19.50 | -0.14 | -0.71% | 19.45 | 19.73 | 13408 | 2626 | 0.85% |