当前时间：2026-06-30 06:25:35 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 23.18 | 22.37 | -0.75 | -3.24% | 22.20 | 23.20 | 53574 | 12058 | 3.66% |
| 2026-06-26 | 23.04 | 23.12 | 0.02 | 0.09% | 22.66 | 23.50 | 51146 | 11812 | 3.49% |
| 2026-06-25 | 23.35 | 23.10 | -0.41 | -1.74% | 23.03 | 23.72 | 61766 | 14388 | 4.22% |
| 2026-06-24 | 24.01 | 23.51 | -1.16 | -4.70% | 23.30 | 24.61 | 96895 | 22927 | 6.62% |
| 2026-06-23 | 23.26 | 24.67 | 1.26 | 5.38% | 23.17 | 26.05 | 148613 | 37305 | 10.15% |
| 2026-06-22 | 23.95 | 23.41 | -0.52 | -2.17% | 23.10 | 24.19 | 50471 | 11834 | 3.45% |
| 2026-06-18 | 24.10 | 23.93 | -0.28 | -1.16% | 23.60 | 24.23 | 58568 | 13992 | 4.00% |
| 2026-06-17 | 25.00 | 24.21 | -0.90 | -3.58% | 24.11 | 25.40 | 63035 | 15494 | 4.31% |
| 2026-06-16 | 25.35 | 25.11 | -0.49 | -1.91% | 25.02 | 25.85 | 60631 | 15279 | 4.14% |
| 2026-06-15 | 24.60 | 25.60 | 1.01 | 4.11% | 24.33 | 26.00 | 85972 | 21663 | 5.87% |
| 2026-06-12 | 24.13 | 24.59 | 0.48 | 1.99% | 23.80 | 24.60 | 49112 | 11866 | 3.36% |
| 2026-06-11 | 24.86 | 24.11 | -0.71 | -2.86% | 24.09 | 25.70 | 69354 | 17125 | 4.74% |
| 2026-06-10 | 24.05 | 24.82 | 0.54 | 2.22% | 23.83 | 24.84 | 57704 | 14146 | 3.94% |
| 2026-06-09 | 24.04 | 24.28 | 0.48 | 2.02% | 23.71 | 24.35 | 40421 | 9742 | 2.76% |
| 2026-06-08 | 24.01 | 23.80 | -0.72 | -2.94% | 23.30 | 24.66 | 61977 | 14802 | 4.23% |
| 2026-06-05 | 24.07 | 24.52 | 0.41 | 1.70% | 23.75 | 25.09 | 73068 | 17909 | 4.99% |
| 2026-06-04 | 23.74 | 24.11 | 0.31 | 1.30% | 23.54 | 24.34 | 58563 | 14010 | 4.00% |
| 2026-06-03 | 22.80 | 23.80 | 1.03 | 4.52% | 22.80 | 24.18 | 83935 | 19687 | 5.73% |
| 2026-06-02 | 23.05 | 22.77 | -0.28 | -1.21% | 22.35 | 23.15 | 36947 | 8388 | 2.52% |
| 2026-06-01 | 23.07 | 23.05 | 0.15 | 0.66% | 22.81 | 23.56 | 50703 | 11773 | 3.46% |
| 2026-05-29 | 23.46 | 22.90 | -0.49 | -2.09% | 22.77 | 23.57 | 60719 | 14016 | 4.15% |
| 2026-05-28 | 23.24 | 23.39 | 0.14 | 0.60% | 23.06 | 23.70 | 43647 | 10194 | 2.98% |
| 2026-05-27 | 23.86 | 23.25 | -0.56 | -2.35% | 22.90 | 23.93 | 71796 | 16694 | 4.91% |
| 2026-05-26 | 24.32 | 23.81 | -0.30 | -1.24% | 23.63 | 24.36 | 74649 | 17857 | 5.10% |
| 2026-05-25 | 24.00 | 24.11 | 0.39 | 1.64% | 23.30 | 24.49 | 107353 | 25868 | 7.33% |
| 2026-05-22 | 23.60 | 23.72 | 0.72 | 3.13% | 23.09 | 24.30 | 79139 | 18731 | 5.41% |
| 2026-05-21 | 24.70 | 23.00 | -1.70 | -6.88% | 22.96 | 24.95 | 100682 | 24091 | 6.88% |
| 2026-05-20 | 25.67 | 24.70 | -0.81 | -3.18% | 24.63 | 25.80 | 85952 | 21417 | 5.87% |
| 2026-05-19 | 25.37 | 25.51 | 0.06 | 0.24% | 24.71 | 26.33 | 190588 | 48612 | 13.02% |
| 2026-05-18 | 21.89 | 25.45 | 3.45 | 15.68% | 21.71 | 26.40 | 288303 | 73195 | 19.70% |
| 2026-05-15 | 22.89 | 22.00 | -0.66 | -2.91% | 21.85 | 22.90 | 46759 | 10386 | 3.19% |
| 2026-05-14 | 23.15 | 22.66 | -0.39 | -1.69% | 22.65 | 23.28 | 54489 | 12481 | 3.72% |
| 2026-05-13 | 23.14 | 23.05 | -0.09 | -0.39% | 22.80 | 23.43 | 57106 | 13175 | 3.90% |
| 2026-05-12 | 22.89 | 23.14 | 0.04 | 0.17% | 22.57 | 23.43 | 61185 | 14064 | 4.18% |
| 2026-05-11 | 24.17 | 23.10 | -1.09 | -4.51% | 22.37 | 24.23 | 96101 | 22181 | 6.57% |
| 2026-05-08 | 23.99 | 24.19 | 0.08 | 0.33% | 23.83 | 24.40 | 43200 | 10458 | 2.95% |
| 2026-05-07 | 24.35 | 24.11 | 0.00 | 0.00% | 23.91 | 24.40 | 34504 | 8309 | 2.36% |
| 2026-05-06 | 24.01 | 24.11 | 0.12 | 0.50% | 23.91 | 24.45 | 45408 | 10946 | 3.10% |
| 2026-04-30 | 24.20 | 23.99 | -0.16 | -0.66% | 23.70 | 24.30 | 37805 | 9038 | 2.58% |
| 2026-04-29 | 24.55 | 24.15 | -0.03 | -0.12% | 23.84 | 24.55 | 35441 | 8588 | 2.42% |
| 2026-04-28 | 23.80 | 24.18 | 0.21 | 0.88% | 23.80 | 24.39 | 35986 | 8707 | 2.46% |
| 2026-04-27 | 25.10 | 23.97 | -0.85 | -3.42% | 23.80 | 25.10 | 60087 | 14455 | 4.11% |
| 2026-04-24 | 24.97 | 24.82 | -0.10 | -0.40% | 24.32 | 25.10 | 37695 | 9309 | 2.58% |
| 2026-04-23 | 25.42 | 24.92 | -0.66 | -2.58% | 24.76 | 25.63 | 39063 | 9787 | 2.67% |
| 2026-04-22 | 25.83 | 25.58 | -0.25 | -0.97% | 25.48 | 26.00 | 39886 | 10239 | 2.73% |
| 2026-04-21 | 25.93 | 25.83 | -0.16 | -0.62% | 25.62 | 26.18 | 34792 | 8993 | 2.38% |
| 2026-04-20 | 26.33 | 25.99 | -0.32 | -1.22% | 25.83 | 26.50 | 47122 | 12300 | 3.22% |
| 2026-04-17 | 25.83 | 26.31 | 0.47 | 1.82% | 25.73 | 26.84 | 59470 | 15579 | 4.06% |
| 2026-04-16 | 25.90 | 25.84 | -0.04 | -0.15% | 25.73 | 26.19 | 33513 | 8678 | 2.29% |
| 2026-04-15 | 25.85 | 25.88 | -0.07 | -0.27% | 25.75 | 26.26 | 42268 | 10984 | 2.89% |
| 2026-04-14 | 26.21 | 25.95 | -0.10 | -0.38% | 25.70 | 26.44 | 43860 | 11377 | 3.00% |
| 2026-04-13 | 26.28 | 26.05 | -0.34 | -1.29% | 25.71 | 26.34 | 47197 | 12259 | 3.22% |
| 2026-04-10 | 25.20 | 26.39 | 1.36 | 5.43% | 25.20 | 26.99 | 86396 | 22893 | 5.90% |
| 2026-04-09 | 25.11 | 25.03 | -0.20 | -0.79% | 24.87 | 25.42 | 40613 | 10178 | 2.77% |
| 2026-04-08 | 24.51 | 25.23 | 1.21 | 5.04% | 24.50 | 25.40 | 55738 | 13985 | 3.81% |
| 2026-04-07 | 24.78 | 24.02 | -0.48 | -1.96% | 23.93 | 24.78 | 46712 | 11374 | 3.19% |
| 2026-04-03 | 25.02 | 24.50 | -0.43 | -1.72% | 24.30 | 25.55 | 50200 | 12487 | 3.43% |
| 2026-04-02 | 25.32 | 24.93 | -0.56 | -2.20% | 24.80 | 25.87 | 32387 | 8146 | 2.21% |
| 2026-04-01 | 25.45 | 25.49 | 0.51 | 2.04% | 24.97 | 25.55 | 35972 | 9081 | 2.46% |
| 2026-03-31 | 25.87 | 24.98 | -0.14 | -0.56% | 24.88 | 25.98 | 40924 | 10298 | 2.80% |
| 2026-03-30 | 27.32 | 25.12 | -2.14 | -7.85% | 24.60 | 27.32 | 102967 | 26193 | 7.03% |
| 2026-03-27 | 27.09 | 27.26 | -0.04 | -0.15% | 26.72 | 27.54 | 53062 | 14441 | 3.63% |
| 2026-03-26 | 27.33 | 27.30 | -0.05 | -0.18% | 26.92 | 27.71 | 57083 | 15581 | 3.90% |
| 2026-03-25 | 26.53 | 27.35 | 1.00 | 3.80% | 26.35 | 28.00 | 86401 | 23685 | 5.90% |
| 2026-03-24 | 24.51 | 26.35 | 2.57 | 10.81% | 23.82 | 26.42 | 89012 | 22231 | 6.08% |
| 2026-03-23 | 24.85 | 23.78 | -1.31 | -5.22% | 23.45 | 24.89 | 80682 | 19476 | 5.51% |