当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 27.14 | 25.09 | -1.82 | -6.76% | 24.92 | 27.25 | 86772 | 22488 | 5.93% |
| 2026-03-19 | 27.81 | 26.91 | -1.18 | -4.20% | 26.85 | 28.07 | 56442 | 15550 | 3.86% |
| 2026-03-18 | 26.63 | 28.09 | 1.63 | 6.16% | 26.45 | 28.22 | 60066 | 16435 | 4.10% |
| 2026-03-17 | 27.22 | 26.46 | -0.58 | -2.14% | 26.42 | 27.24 | 35518 | 9530 | 2.43% |
| 2026-03-16 | 27.15 | 27.04 | -0.23 | -0.84% | 26.40 | 27.45 | 51285 | 13749 | 3.50% |
| 2026-03-13 | 27.35 | 27.27 | -0.27 | -0.98% | 27.10 | 27.83 | 42570 | 11691 | 2.91% |
| 2026-03-12 | 28.46 | 27.54 | -0.92 | -3.23% | 27.18 | 28.46 | 82516 | 22787 | 5.64% |
| 2026-03-11 | 28.79 | 28.46 | -0.34 | -1.18% | 28.35 | 29.57 | 91094 | 26318 | 6.22% |
| 2026-03-10 | 28.09 | 28.80 | 0.77 | 2.75% | 28.00 | 29.17 | 80169 | 22973 | 5.48% |
| 2026-03-09 | 26.90 | 28.03 | 0.71 | 2.60% | 26.58 | 28.18 | 109018 | 29919 | 7.45% |
| 2026-03-06 | 27.61 | 27.32 | -0.06 | -0.22% | 26.91 | 27.61 | 59076 | 16103 | 4.04% |
| 2026-03-05 | 27.46 | 27.38 | 0.46 | 1.71% | 26.50 | 27.69 | 84074 | 22870 | 5.74% |
| 2026-03-04 | 26.05 | 26.92 | 0.33 | 1.24% | 25.82 | 27.18 | 88868 | 23588 | 6.07% |
| 2026-03-03 | 26.81 | 26.59 | 0.13 | 0.49% | 26.32 | 27.58 | 103697 | 27917 | 7.08% |
| 2026-03-02 | 26.88 | 26.46 | -1.04 | -3.78% | 26.28 | 27.77 | 113357 | 30507 | 7.74% |
| 2026-02-27 | 27.97 | 27.50 | -0.68 | -2.41% | 27.36 | 28.10 | 86709 | 23976 | 5.92% |
| 2026-02-26 | 27.22 | 28.18 | 0.69 | 2.51% | 27.22 | 28.30 | 126354 | 35140 | 8.63% |
| 2026-02-25 | 27.17 | 27.49 | 0.33 | 1.22% | 26.31 | 27.60 | 128070 | 34454 | 8.75% |
| 2026-02-24 | 25.77 | 27.16 | 1.43 | 5.56% | 25.77 | 27.18 | 120793 | 32358 | 8.25% |
| 2026-02-13 | 25.12 | 25.73 | 0.61 | 2.43% | 24.91 | 25.95 | 68828 | 17575 | 4.70% |
| 2026-02-12 | 25.01 | 25.12 | 0.15 | 0.60% | 24.65 | 25.25 | 67771 | 16892 | 4.63% |
| 2026-02-11 | 24.26 | 24.97 | 0.72 | 2.97% | 24.05 | 25.45 | 117016 | 29065 | 7.99% |
| 2026-02-10 | 24.18 | 24.25 | 0.17 | 0.71% | 23.92 | 24.44 | 57408 | 13885 | 3.92% |
| 2026-02-09 | 23.98 | 24.08 | 0.29 | 1.22% | 23.68 | 24.20 | 54664 | 13116 | 3.73% |
| 2026-02-06 | 23.67 | 23.79 | 0.09 | 0.38% | 23.33 | 24.15 | 49770 | 11810 | 3.40% |
| 2026-02-05 | 23.11 | 23.70 | 0.32 | 1.37% | 23.09 | 23.89 | 67922 | 15961 | 4.64% |
| 2026-02-04 | 23.10 | 23.38 | 0.27 | 1.17% | 22.63 | 23.60 | 58671 | 13488 | 4.01% |
| 2026-02-03 | 23.00 | 23.11 | 0.38 | 1.67% | 22.50 | 23.15 | 48307 | 11021 | 3.30% |
| 2026-02-02 | 23.02 | 22.73 | -0.54 | -2.32% | 22.68 | 23.66 | 54207 | 12516 | 3.70% |
| 2026-01-30 | 23.58 | 23.27 | 0.03 | 0.13% | 22.76 | 23.58 | 61337 | 14172 | 4.19% |
| 2026-01-29 | 24.16 | 23.24 | -0.95 | -3.93% | 23.18 | 24.16 | 97674 | 23106 | 6.67% |
| 2026-01-28 | 23.97 | 24.19 | -0.01 | -0.04% | 23.80 | 24.80 | 120172 | 29202 | 8.21% |
| 2026-01-27 | 23.21 | 24.20 | 1.19 | 5.17% | 22.27 | 24.42 | 181234 | 42331 | 12.38% |
| 2026-01-26 | 22.39 | 23.01 | 0.71 | 3.18% | 22.01 | 23.19 | 129307 | 29291 | 8.83% |
| 2026-01-23 | 21.83 | 22.30 | 0.37 | 1.69% | 21.75 | 22.70 | 94831 | 21104 | 6.48% |
| 2026-01-22 | 22.04 | 21.93 | -0.11 | -0.50% | 21.66 | 22.30 | 70848 | 15518 | 4.84% |
| 2026-01-21 | 21.60 | 22.04 | 0.30 | 1.38% | 21.25 | 22.68 | 93518 | 20650 | 6.39% |
| 2026-01-20 | 21.59 | 21.74 | 0.17 | 0.79% | 21.44 | 22.65 | 88633 | 19401 | 6.06% |
| 2026-01-19 | 21.30 | 21.57 | 0.20 | 0.94% | 20.68 | 21.61 | 77711 | 16483 | 5.31% |
| 2026-01-16 | 22.78 | 21.37 | -0.98 | -4.38% | 21.20 | 22.81 | 137152 | 29621 | 9.37% |
| 2026-01-15 | 21.59 | 22.35 | 0.77 | 3.57% | 21.50 | 23.41 | 151874 | 34301 | 10.38% |
| 2026-01-14 | 21.50 | 21.58 | 0.40 | 1.89% | 21.14 | 22.15 | 94736 | 20549 | 6.47% |
| 2026-01-13 | 21.54 | 21.18 | -0.27 | -1.26% | 21.06 | 22.00 | 66677 | 14297 | 4.56% |
| 2026-01-12 | 21.01 | 21.45 | 0.42 | 2.00% | 21.01 | 21.59 | 58877 | 12558 | 4.02% |
| 2026-01-09 | 20.88 | 21.03 | 0.15 | 0.72% | 20.73 | 21.21 | 44380 | 9313 | 3.03% |
| 2026-01-08 | 20.67 | 20.88 | 0.23 | 1.11% | 20.53 | 21.21 | 66829 | 13984 | 4.57% |
| 2026-01-07 | 20.71 | 20.65 | 0.02 | 0.10% | 20.43 | 20.90 | 41363 | 8540 | 2.83% |
| 2026-01-06 | 20.64 | 20.63 | -0.03 | -0.15% | 20.43 | 20.90 | 48846 | 10090 | 3.34% |
| 2026-01-05 | 20.70 | 20.66 | -0.04 | -0.19% | 20.58 | 21.15 | 49287 | 10252 | 3.37% |
| 2025-12-31 | 20.66 | 20.70 | 0.06 | 0.29% | 20.40 | 20.82 | 42643 | 8782 | 2.91% |
| 2025-12-30 | 20.57 | 20.64 | -0.14 | -0.67% | 20.55 | 20.96 | 35464 | 7343 | 2.42% |
| 2025-12-29 | 21.31 | 20.78 | -0.49 | -2.30% | 20.63 | 21.31 | 59466 | 12392 | 4.06% |
| 2025-12-26 | 21.92 | 21.27 | -0.45 | -2.07% | 21.17 | 22.10 | 67609 | 14567 | 4.62% |
| 2025-12-25 | 21.51 | 21.72 | 0.40 | 1.88% | 21.01 | 21.83 | 67382 | 14436 | 4.60% |
| 2025-12-24 | 20.63 | 21.32 | 0.73 | 3.55% | 20.63 | 22.46 | 116586 | 25129 | 7.97% |
| 2025-12-23 | 20.18 | 20.59 | 0.41 | 2.03% | 19.75 | 20.93 | 76419 | 15491 | 5.22% |
| 2025-12-22 | 20.83 | 20.18 | -0.60 | -2.89% | 19.91 | 20.89 | 69364 | 14088 | 4.74% |
| 2025-12-19 | 20.72 | 20.78 | 0.26 | 1.27% | 20.30 | 20.93 | 48417 | 9985 | 3.31% |
| 2025-12-18 | 20.60 | 20.52 | -0.10 | -0.48% | 20.45 | 20.98 | 41683 | 8606 | 2.85% |
| 2025-12-17 | 21.22 | 20.62 | -0.60 | -2.83% | 20.38 | 21.43 | 69594 | 14432 | 4.75% |
| 2025-12-16 | 21.56 | 21.22 | -0.34 | -1.58% | 20.98 | 22.09 | 49926 | 10689 | 3.41% |
| 2025-12-15 | 21.61 | 21.56 | -0.26 | -1.19% | 21.25 | 21.80 | 45513 | 9809 | 3.11% |
| 2025-12-12 | 22.28 | 21.82 | -0.45 | -2.02% | 21.50 | 22.51 | 83549 | 18350 | 5.71% |