当前时间：2026-08-23 20:04:30 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.14 | 7.29 | 0.10 | 1.39% | 7.08 | 7.31 | 53287 | 3840 | 1.60% |
| 2026-08-20 | 7.15 | 7.19 | 0.11 | 1.55% | 7.10 | 7.25 | 56378 | 4047 | 1.69% |
| 2026-08-19 | 7.29 | 7.08 | -0.18 | -2.48% | 7.05 | 7.29 | 61324 | 4385 | 1.84% |
| 2026-08-18 | 7.25 | 7.26 | -0.04 | -0.55% | 7.18 | 7.34 | 51491 | 3734 | 1.54% |
| 2026-08-17 | 7.14 | 7.30 | 0.16 | 2.24% | 7.09 | 7.34 | 63937 | 4627 | 1.92% |
| 2026-08-14 | 7.12 | 7.14 | 0.02 | 0.28% | 7.06 | 7.23 | 49444 | 3525 | 1.48% |
| 2026-08-13 | 7.26 | 7.12 | -0.15 | -2.06% | 7.12 | 7.29 | 60728 | 4376 | 1.82% |
| 2026-08-12 | 7.25 | 7.27 | 0.02 | 0.28% | 7.21 | 7.36 | 47979 | 3484 | 1.44% |
| 2026-08-11 | 7.35 | 7.25 | -0.19 | -2.55% | 7.21 | 7.49 | 73212 | 5326 | 2.20% |
| 2026-08-10 | 6.96 | 7.44 | 0.48 | 6.90% | 6.96 | 7.46 | 108252 | 7871 | 3.25% |
| 2026-08-07 | 6.99 | 6.96 | -0.07 | -1.00% | 6.84 | 7.02 | 59200 | 4098 | 1.78% |
| 2026-08-06 | 7.01 | 7.03 | 0.08 | 1.15% | 6.88 | 7.06 | 58455 | 4081 | 1.75% |
| 2026-08-05 | 6.88 | 6.95 | 0.13 | 1.91% | 6.79 | 7.13 | 88603 | 6181 | 2.66% |
| 2026-08-04 | 6.82 | 6.82 | -0.02 | -0.29% | 6.74 | 6.88 | 53861 | 3674 | 1.62% |
| 2026-08-03 | 6.65 | 6.84 | 0.19 | 2.86% | 6.62 | 6.86 | 54461 | 3685 | 1.63% |
| 2026-07-31 | 6.55 | 6.65 | 0.06 | 0.91% | 6.55 | 6.68 | 57137 | 3793 | 1.71% |
| 2026-07-30 | 6.65 | 6.59 | -0.08 | -1.20% | 6.55 | 6.75 | 68697 | 4573 | 2.06% |
| 2026-07-29 | 6.45 | 6.67 | 0.19 | 2.93% | 6.44 | 6.70 | 101003 | 6671 | 3.03% |
| 2026-07-28 | 6.44 | 6.48 | 0.02 | 0.31% | 6.30 | 6.54 | 88212 | 5697 | 2.65% |
| 2026-07-27 | 6.17 | 6.46 | 0.24 | 3.86% | 6.04 | 6.48 | 142523 | 9032 | 4.27% |
| 2026-07-24 | 6.74 | 6.22 | 0.08 | 1.30% | 6.20 | 6.88 | 188688 | 11926 | 5.66% |
| 2026-07-23 | 5.85 | 6.14 | 0.25 | 4.24% | 5.85 | 6.16 | 50906 | 3073 | 1.53% |
| 2026-07-22 | 5.89 | 5.89 | -0.07 | -1.17% | 5.82 | 6.03 | 46413 | 2743 | 1.39% |
| 2026-07-21 | 5.99 | 5.96 | 0.00 | 0.00% | 5.63 | 6.03 | 77142 | 4518 | 2.31% |
| 2026-07-20 | 6.05 | 5.96 | -0.10 | -1.65% | 5.86 | 6.30 | 70107 | 4263 | 2.10% |
| 2026-07-17 | 6.35 | 6.06 | -0.29 | -4.57% | 6.03 | 6.46 | 69056 | 4290 | 2.07% |
| 2026-07-16 | 6.29 | 6.35 | 0.05 | 0.79% | 6.19 | 6.44 | 58329 | 3701 | 1.75% |
| 2026-07-15 | 6.20 | 6.30 | 0.06 | 0.96% | 6.17 | 6.36 | 56435 | 3551 | 1.69% |
| 2026-07-14 | 6.04 | 6.24 | 0.21 | 3.48% | 5.92 | 6.25 | 64489 | 3943 | 1.93% |
| 2026-07-13 | 6.44 | 6.03 | -0.44 | -6.80% | 6.02 | 6.47 | 83956 | 5182 | 2.52% |
| 2026-07-10 | 6.23 | 6.47 | 0.19 | 3.03% | 6.14 | 6.59 | 96129 | 6172 | 2.88% |
| 2026-07-09 | 6.29 | 6.28 | -0.04 | -0.63% | 6.10 | 6.38 | 78228 | 4869 | 2.35% |
| 2026-07-08 | 6.32 | 6.32 | -0.02 | -0.32% | 6.15 | 6.39 | 89927 | 5647 | 2.70% |
| 2026-07-07 | 6.63 | 6.34 | -0.37 | -5.51% | 6.32 | 6.71 | 94128 | 6101 | 2.82% |
| 2026-07-06 | 6.57 | 6.71 | 0.14 | 2.13% | 6.57 | 7.06 | 152744 | 10403 | 4.58% |
| 2026-07-03 | 6.51 | 6.57 | 0.08 | 1.23% | 6.38 | 6.68 | 103664 | 6742 | 3.11% |
| 2026-07-02 | 6.61 | 6.49 | -0.17 | -2.55% | 6.49 | 6.76 | 107381 | 7114 | 3.22% |
| 2026-07-01 | 6.34 | 6.66 | 0.33 | 5.21% | 6.28 | 6.80 | 144425 | 9551 | 4.33% |
| 2026-06-30 | 6.31 | 6.33 | -0.02 | -0.31% | 6.15 | 6.41 | 88696 | 5586 | 2.66% |
| 2026-06-29 | 6.49 | 6.35 | -0.18 | -2.76% | 6.15 | 6.59 | 101811 | 6458 | 3.05% |
| 2026-06-26 | 6.81 | 6.53 | -0.33 | -4.81% | 6.51 | 6.83 | 109801 | 7290 | 3.29% |
| 2026-06-25 | 6.95 | 6.86 | -0.16 | -2.28% | 6.81 | 7.07 | 133426 | 9228 | 4.00% |
| 2026-06-24 | 7.14 | 7.02 | -0.34 | -4.62% | 6.91 | 7.36 | 221207 | 15594 | 6.63% |
| 2026-06-23 | 7.22 | 7.36 | -0.06 | -0.81% | 7.13 | 7.94 | 315729 | 23534 | 9.47% |
| 2026-06-22 | 6.75 | 7.42 | 0.66 | 9.76% | 6.70 | 7.51 | 251120 | 18146 | 7.53% |
| 2026-06-18 | 6.70 | 6.76 | 0.00 | 0.00% | 6.60 | 6.93 | 70304 | 4746 | 2.11% |
| 2026-06-17 | 7.03 | 6.76 | -0.31 | -4.38% | 6.70 | 7.05 | 84768 | 5757 | 2.54% |
| 2026-06-16 | 7.08 | 7.07 | 0.06 | 0.86% | 6.86 | 7.19 | 91219 | 6407 | 2.74% |
| 2026-06-15 | 6.76 | 7.01 | 0.24 | 3.55% | 6.76 | 7.36 | 105329 | 7389 | 3.16% |
| 2026-06-12 | 6.68 | 6.77 | 0.18 | 2.73% | 6.49 | 6.85 | 73463 | 4920 | 2.20% |
| 2026-06-11 | 6.60 | 6.59 | -0.05 | -0.75% | 6.44 | 6.68 | 62496 | 4092 | 1.87% |
| 2026-06-10 | 6.65 | 6.64 | -0.06 | -0.90% | 6.47 | 6.76 | 49329 | 3256 | 1.48% |
| 2026-06-09 | 6.70 | 6.70 | 0.08 | 1.21% | 6.55 | 6.79 | 68519 | 4570 | 2.05% |
| 2026-06-08 | 6.84 | 6.62 | -0.36 | -5.16% | 6.52 | 6.98 | 80465 | 5417 | 2.41% |
| 2026-06-05 | 6.83 | 6.98 | 0.09 | 1.31% | 6.71 | 7.07 | 63733 | 4400 | 1.91% |
| 2026-06-04 | 7.07 | 6.89 | -0.19 | -2.68% | 6.82 | 7.08 | 61088 | 4212 | 1.83% |
| 2026-06-03 | 7.13 | 7.08 | -0.05 | -0.70% | 7.03 | 7.17 | 56476 | 4008 | 1.69% |
| 2026-06-02 | 7.38 | 7.13 | -0.22 | -2.99% | 7.08 | 7.40 | 65168 | 4666 | 1.95% |
| 2026-06-01 | 7.09 | 7.35 | 0.26 | 3.67% | 7.00 | 7.46 | 75966 | 5580 | 2.28% |
| 2026-05-29 | 7.40 | 7.09 | -0.30 | -4.06% | 7.02 | 7.44 | 62300 | 4484 | 1.87% |
| 2026-05-28 | 7.31 | 7.39 | 0.06 | 0.82% | 7.20 | 7.46 | 53450 | 3928 | 1.60% |
| 2026-05-27 | 7.58 | 7.33 | -0.25 | -3.30% | 7.26 | 7.62 | 58415 | 4297 | 1.75% |
| 2026-05-26 | 7.71 | 7.58 | -0.13 | -1.69% | 7.50 | 7.73 | 55640 | 4219 | 1.67% |
| 2026-05-25 | 7.97 | 7.71 | -0.24 | -3.02% | 7.65 | 8.08 | 77839 | 6044 | 2.33% |
| 2026-05-22 | 7.84 | 7.95 | 0.14 | 1.79% | 7.72 | 8.04 | 65603 | 5175 | 1.97% |
| 2026-05-21 | 8.21 | 7.81 | -0.36 | -4.41% | 7.73 | 8.38 | 75595 | 6115 | 2.27% |
| 2026-05-20 | 8.25 | 8.17 | -0.14 | -1.68% | 8.04 | 8.29 | 53969 | 4385 | 1.62% |
| 2026-05-19 | 8.26 | 8.31 | 0.05 | 0.61% | 8.10 | 8.38 | 53446 | 4399 | 1.60% |
| 2026-05-18 | 8.28 | 8.26 | -0.05 | -0.60% | 8.09 | 8.31 | 62112 | 5092 | 1.86% |
| 2026-05-15 | 8.42 | 8.31 | -0.04 | -0.48% | 8.26 | 8.50 | 57442 | 4819 | 1.72% |