当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 8.88 | 8.61 | -0.52 | -5.70% | 8.52 | 9.17 | 145885 | 12883 | 4.39% |
| 2026-03-20 | 9.77 | 9.13 | -0.62 | -6.36% | 9.13 | 9.84 | 163399 | 15294 | 4.92% |
| 2026-03-19 | 10.16 | 9.75 | -0.43 | -4.22% | 9.66 | 10.26 | 169538 | 16724 | 5.10% |
| 2026-03-18 | 10.42 | 10.18 | -0.15 | -1.45% | 10.07 | 10.52 | 176173 | 17972 | 5.30% |
| 2026-03-17 | 10.48 | 10.33 | -0.20 | -1.90% | 10.26 | 10.90 | 238706 | 25255 | 7.18% |
| 2026-03-16 | 10.43 | 10.53 | 0.09 | 0.86% | 10.31 | 11.00 | 232537 | 24818 | 7.00% |
| 2026-03-13 | 10.40 | 10.44 | -0.05 | -0.48% | 10.32 | 10.77 | 199442 | 21114 | 6.00% |
| 2026-03-12 | 10.60 | 10.49 | -0.20 | -1.87% | 10.40 | 10.85 | 274253 | 29083 | 8.25% |
| 2026-03-11 | 10.11 | 10.69 | 0.58 | 5.74% | 10.05 | 10.80 | 354873 | 37351 | 10.68% |
| 2026-03-10 | 10.33 | 10.11 | -0.23 | -2.22% | 10.06 | 10.39 | 142490 | 14483 | 4.29% |
| 2026-03-09 | 10.53 | 10.34 | -0.28 | -2.64% | 10.15 | 10.62 | 177795 | 18363 | 5.35% |
| 2026-03-06 | 10.23 | 10.62 | 0.29 | 2.81% | 10.19 | 10.92 | 226059 | 24117 | 6.80% |
| 2026-03-05 | 10.63 | 10.33 | -0.10 | -0.96% | 10.22 | 10.74 | 163268 | 16959 | 4.91% |
| 2026-03-04 | 10.17 | 10.43 | -0.18 | -1.70% | 10.17 | 10.80 | 290087 | 30534 | 8.73% |
| 2026-03-03 | 10.81 | 10.61 | 0.17 | 1.63% | 10.50 | 11.18 | 450455 | 48813 | 13.55% |
| 2026-03-02 | 10.52 | 10.44 | -0.22 | -2.06% | 10.26 | 10.76 | 158524 | 16555 | 4.77% |
| 2026-02-27 | 10.40 | 10.66 | 0.25 | 2.40% | 10.36 | 11.12 | 233177 | 25008 | 7.01% |
| 2026-02-26 | 10.30 | 10.41 | 0.06 | 0.58% | 10.30 | 10.65 | 215066 | 22424 | 6.47% |
| 2026-02-25 | 9.90 | 10.35 | 0.48 | 4.86% | 9.86 | 10.56 | 247605 | 25504 | 7.45% |
| 2026-02-24 | 9.49 | 9.87 | 0.53 | 5.67% | 9.47 | 9.89 | 131228 | 12820 | 3.95% |
| 2026-02-13 | 9.54 | 9.34 | -0.17 | -1.79% | 9.32 | 9.56 | 60702 | 5725 | 1.83% |
| 2026-02-12 | 9.67 | 9.51 | -0.17 | -1.76% | 9.47 | 9.71 | 65005 | 6224 | 1.96% |
| 2026-02-11 | 9.64 | 9.68 | 0.04 | 0.41% | 9.58 | 9.84 | 66065 | 6430 | 1.99% |
| 2026-02-10 | 9.65 | 9.64 | 0.00 | 0.00% | 9.52 | 9.86 | 87618 | 8479 | 2.64% |
| 2026-02-09 | 9.62 | 9.64 | 0.13 | 1.37% | 9.54 | 9.72 | 56865 | 5480 | 1.71% |
| 2026-02-06 | 9.36 | 9.51 | 0.06 | 0.63% | 9.31 | 9.70 | 79793 | 7616 | 2.40% |
| 2026-02-05 | 9.58 | 9.45 | -0.20 | -2.07% | 9.43 | 9.77 | 80398 | 7701 | 2.42% |
| 2026-02-04 | 9.63 | 9.65 | 0.06 | 0.63% | 9.52 | 9.77 | 74107 | 7124 | 2.23% |
| 2026-02-03 | 9.58 | 9.59 | 0.11 | 1.16% | 9.41 | 9.68 | 75751 | 7235 | 2.28% |
| 2026-02-02 | 9.80 | 9.48 | -0.46 | -4.63% | 9.45 | 9.95 | 137501 | 13201 | 4.14% |
| 2026-01-30 | 9.98 | 9.94 | -0.13 | -1.29% | 9.67 | 10.13 | 170369 | 16813 | 5.13% |
| 2026-01-29 | 10.40 | 10.07 | -0.40 | -3.82% | 10.03 | 10.46 | 215258 | 21952 | 6.48% |
| 2026-01-28 | 10.24 | 10.47 | 0.30 | 2.95% | 10.03 | 10.66 | 239656 | 24870 | 7.21% |
| 2026-01-27 | 10.10 | 10.17 | 0.02 | 0.20% | 9.85 | 10.43 | 176355 | 17945 | 5.31% |
| 2026-01-26 | 10.04 | 10.15 | 0.24 | 2.42% | 9.93 | 10.33 | 229984 | 23406 | 6.92% |
| 2026-01-23 | 9.76 | 9.91 | 0.17 | 1.75% | 9.69 | 9.92 | 105838 | 10402 | 3.18% |
| 2026-01-22 | 9.58 | 9.74 | 0.11 | 1.14% | 9.53 | 9.85 | 107288 | 10413 | 3.23% |
| 2026-01-21 | 9.50 | 9.63 | 0.17 | 1.80% | 9.39 | 9.75 | 111774 | 10703 | 3.36% |
| 2026-01-20 | 9.47 | 9.46 | -0.01 | -0.11% | 9.38 | 9.52 | 57343 | 5416 | 1.72% |
| 2026-01-19 | 9.31 | 9.47 | 0.10 | 1.07% | 9.30 | 9.49 | 57183 | 5393 | 1.72% |
| 2026-01-16 | 9.51 | 9.37 | -0.10 | -1.06% | 9.29 | 9.53 | 66386 | 6225 | 2.00% |
| 2026-01-15 | 9.30 | 9.47 | 0.09 | 0.96% | 9.20 | 9.61 | 115850 | 10957 | 3.49% |
| 2026-01-14 | 9.21 | 9.38 | 0.11 | 1.19% | 9.15 | 9.46 | 104287 | 9720 | 3.14% |
| 2026-01-13 | 9.33 | 9.27 | -0.09 | -0.96% | 9.21 | 9.46 | 97755 | 9119 | 2.94% |
| 2026-01-12 | 9.26 | 9.36 | 0.10 | 1.08% | 9.18 | 9.37 | 97126 | 9016 | 2.92% |
| 2026-01-09 | 9.15 | 9.26 | 0.08 | 0.87% | 9.11 | 9.28 | 93038 | 8553 | 2.80% |
| 2026-01-08 | 9.13 | 9.18 | 0.00 | 0.00% | 9.11 | 9.25 | 72802 | 6682 | 2.19% |
| 2026-01-07 | 9.38 | 9.18 | -0.23 | -2.44% | 9.14 | 9.38 | 123178 | 11341 | 3.71% |
| 2026-01-06 | 8.86 | 9.41 | 0.54 | 6.09% | 8.86 | 9.58 | 209343 | 19577 | 6.30% |
| 2026-01-05 | 8.80 | 8.87 | 0.07 | 0.80% | 8.76 | 8.90 | 40347 | 3569 | 1.21% |
| 2025-12-31 | 8.91 | 8.80 | -0.13 | -1.46% | 8.70 | 8.96 | 54344 | 4773 | 1.63% |
| 2025-12-30 | 9.01 | 8.93 | -0.12 | -1.33% | 8.81 | 9.05 | 53232 | 4750 | 1.60% |
| 2025-12-29 | 9.20 | 9.05 | -0.17 | -1.84% | 9.02 | 9.20 | 79368 | 7222 | 2.39% |
| 2025-12-26 | 8.87 | 9.22 | 0.34 | 3.83% | 8.85 | 9.38 | 150067 | 13779 | 4.51% |
| 2025-12-25 | 8.87 | 8.88 | -0.02 | -0.22% | 8.81 | 8.92 | 33654 | 2987 | 1.01% |
| 2025-12-24 | 8.85 | 8.90 | 0.02 | 0.23% | 8.78 | 8.94 | 42410 | 3757 | 1.28% |
| 2025-12-23 | 8.81 | 8.88 | 0.12 | 1.37% | 8.80 | 9.05 | 62569 | 5583 | 1.88% |
| 2025-12-22 | 8.76 | 8.76 | -0.01 | -0.11% | 8.72 | 8.84 | 28044 | 2461 | 0.84% |
| 2025-12-19 | 8.54 | 8.77 | 0.23 | 2.69% | 8.54 | 8.79 | 44421 | 3866 | 1.34% |
| 2025-12-18 | 8.37 | 8.54 | 0.11 | 1.30% | 8.37 | 8.57 | 38263 | 3262 | 1.15% |
| 2025-12-17 | 8.48 | 8.43 | -0.06 | -0.71% | 8.27 | 8.53 | 49971 | 4178 | 1.50% |
| 2025-12-16 | 8.82 | 8.49 | -0.25 | -2.86% | 8.46 | 8.82 | 45098 | 3850 | 1.36% |
| 2025-12-15 | 8.60 | 8.74 | 0.07 | 0.81% | 8.54 | 8.83 | 48361 | 4224 | 1.45% |