当前时间：2026-06-10 00:37:35 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 6.70 | 6.70 | 0.08 | 1.21% | 6.55 | 6.79 | 68519 | 4570 | 2.05% |
| 2026-06-08 | 6.84 | 6.62 | -0.36 | -5.16% | 6.52 | 6.98 | 80465 | 5417 | 2.41% |
| 2026-06-05 | 6.83 | 6.98 | 0.09 | 1.31% | 6.71 | 7.07 | 63733 | 4400 | 1.91% |
| 2026-06-04 | 7.07 | 6.89 | -0.19 | -2.68% | 6.82 | 7.08 | 61088 | 4212 | 1.83% |
| 2026-06-03 | 7.13 | 7.08 | -0.05 | -0.70% | 7.03 | 7.17 | 56476 | 4008 | 1.69% |
| 2026-06-02 | 7.38 | 7.13 | -0.22 | -2.99% | 7.08 | 7.40 | 65168 | 4666 | 1.95% |
| 2026-06-01 | 7.09 | 7.35 | 0.26 | 3.67% | 7.00 | 7.46 | 75966 | 5580 | 2.28% |
| 2026-05-29 | 7.40 | 7.09 | -0.30 | -4.06% | 7.02 | 7.44 | 62300 | 4484 | 1.87% |
| 2026-05-28 | 7.31 | 7.39 | 0.06 | 0.82% | 7.20 | 7.46 | 53450 | 3928 | 1.60% |
| 2026-05-27 | 7.58 | 7.33 | -0.25 | -3.30% | 7.26 | 7.62 | 58415 | 4297 | 1.75% |
| 2026-05-26 | 7.71 | 7.58 | -0.13 | -1.69% | 7.50 | 7.73 | 55640 | 4219 | 1.67% |
| 2026-05-25 | 7.97 | 7.71 | -0.24 | -3.02% | 7.65 | 8.08 | 77839 | 6044 | 2.33% |
| 2026-05-22 | 7.84 | 7.95 | 0.14 | 1.79% | 7.72 | 8.04 | 65603 | 5175 | 1.97% |
| 2026-05-21 | 8.21 | 7.81 | -0.36 | -4.41% | 7.73 | 8.38 | 75595 | 6115 | 2.27% |
| 2026-05-20 | 8.25 | 8.17 | -0.14 | -1.68% | 8.04 | 8.29 | 53969 | 4385 | 1.62% |
| 2026-05-19 | 8.26 | 8.31 | 0.05 | 0.61% | 8.10 | 8.38 | 53446 | 4399 | 1.60% |
| 2026-05-18 | 8.28 | 8.26 | -0.05 | -0.60% | 8.09 | 8.31 | 62112 | 5092 | 1.86% |
| 2026-05-15 | 8.42 | 8.31 | -0.04 | -0.48% | 8.26 | 8.50 | 57442 | 4819 | 1.72% |
| 2026-05-14 | 8.51 | 8.35 | -0.15 | -1.76% | 8.33 | 8.55 | 59258 | 4985 | 1.78% |
| 2026-05-13 | 8.55 | 8.50 | 0.00 | 0.00% | 8.45 | 8.65 | 51662 | 4416 | 1.55% |
| 2026-05-12 | 8.77 | 8.50 | -0.22 | -2.52% | 8.47 | 8.77 | 72771 | 6253 | 2.18% |
| 2026-05-11 | 8.74 | 8.72 | -0.01 | -0.11% | 8.64 | 8.81 | 82387 | 7186 | 2.47% |
| 2026-05-08 | 8.59 | 8.73 | 0.15 | 1.75% | 8.57 | 8.75 | 80502 | 6980 | 2.41% |
| 2026-05-07 | 8.70 | 8.58 | -0.14 | -1.61% | 8.52 | 8.71 | 62591 | 5378 | 1.88% |
| 2026-05-06 | 8.65 | 8.72 | 0.12 | 1.40% | 8.57 | 8.74 | 66238 | 5734 | 1.99% |
| 2026-04-30 | 8.66 | 8.60 | -0.16 | -1.83% | 8.56 | 8.79 | 64398 | 5556 | 1.93% |
| 2026-04-29 | 8.48 | 8.76 | 0.18 | 2.10% | 8.38 | 8.84 | 87118 | 7551 | 2.61% |
| 2026-04-28 | 8.61 | 8.58 | -0.03 | -0.35% | 8.47 | 8.70 | 77092 | 6606 | 2.31% |
| 2026-04-27 | 8.46 | 8.61 | 0.12 | 1.41% | 8.35 | 8.65 | 63495 | 5409 | 1.90% |
| 2026-04-24 | 8.38 | 8.49 | 0.08 | 0.95% | 8.33 | 8.55 | 59644 | 5035 | 1.79% |
| 2026-04-23 | 8.48 | 8.41 | -0.09 | -1.06% | 8.29 | 8.54 | 67196 | 5641 | 2.02% |
| 2026-04-22 | 8.44 | 8.50 | 0.06 | 0.71% | 8.38 | 8.54 | 59534 | 5053 | 1.79% |
| 2026-04-21 | 8.58 | 8.44 | -0.15 | -1.75% | 8.35 | 8.58 | 71072 | 5993 | 2.13% |
| 2026-04-20 | 8.48 | 8.59 | 0.15 | 1.78% | 8.40 | 8.69 | 81387 | 6971 | 2.44% |
| 2026-04-17 | 8.41 | 8.44 | -0.04 | -0.47% | 8.41 | 8.65 | 68034 | 5774 | 2.04% |
| 2026-04-16 | 8.24 | 8.48 | 0.27 | 3.29% | 8.18 | 8.56 | 78125 | 6581 | 2.34% |
| 2026-04-15 | 8.40 | 8.21 | -0.19 | -2.26% | 8.20 | 8.43 | 53086 | 4401 | 1.59% |
| 2026-04-14 | 8.55 | 8.40 | 0.00 | 0.00% | 8.28 | 8.55 | 52688 | 4403 | 1.58% |
| 2026-04-13 | 8.42 | 8.40 | -0.02 | -0.24% | 8.28 | 8.44 | 49494 | 4132 | 1.48% |
| 2026-04-10 | 8.43 | 8.42 | 0.12 | 1.45% | 8.28 | 8.54 | 57217 | 4829 | 1.72% |
| 2026-04-09 | 8.39 | 8.30 | -0.13 | -1.54% | 8.22 | 8.42 | 57499 | 4775 | 1.72% |
| 2026-04-08 | 8.35 | 8.43 | 0.19 | 2.31% | 8.24 | 8.44 | 73917 | 6174 | 2.22% |
| 2026-04-07 | 7.81 | 8.24 | 0.43 | 5.51% | 7.77 | 8.27 | 107713 | 8740 | 3.23% |
| 2026-04-03 | 8.17 | 7.81 | -0.32 | -3.94% | 7.76 | 8.20 | 80101 | 6301 | 2.41% |
| 2026-04-02 | 8.43 | 8.13 | -0.31 | -3.67% | 7.95 | 8.44 | 83163 | 6832 | 2.50% |
| 2026-04-01 | 8.48 | 8.44 | 0.14 | 1.69% | 8.37 | 8.66 | 84770 | 7174 | 2.55% |
| 2026-03-31 | 8.67 | 8.30 | -0.40 | -4.60% | 8.29 | 8.75 | 108792 | 9242 | 3.27% |
| 2026-03-30 | 8.86 | 8.70 | -0.19 | -2.14% | 8.60 | 9.03 | 91961 | 8047 | 2.77% |
| 2026-03-27 | 8.46 | 8.89 | 0.18 | 2.07% | 8.44 | 9.04 | 108790 | 9618 | 3.27% |
| 2026-03-26 | 8.95 | 8.71 | -0.26 | -2.90% | 8.63 | 9.05 | 89309 | 7842 | 2.69% |
| 2026-03-25 | 8.70 | 8.97 | 0.20 | 2.28% | 8.63 | 9.07 | 98427 | 8776 | 2.96% |
| 2026-03-24 | 8.83 | 8.77 | 0.16 | 1.86% | 8.33 | 8.88 | 130767 | 11193 | 3.93% |
| 2026-03-23 | 8.88 | 8.61 | -0.52 | -5.70% | 8.52 | 9.17 | 145885 | 12883 | 4.39% |
| 2026-03-20 | 9.77 | 9.13 | -0.62 | -6.36% | 9.13 | 9.84 | 163399 | 15294 | 4.92% |
| 2026-03-19 | 10.16 | 9.75 | -0.43 | -4.22% | 9.66 | 10.26 | 169538 | 16724 | 5.10% |
| 2026-03-18 | 10.42 | 10.18 | -0.15 | -1.45% | 10.07 | 10.52 | 176173 | 17972 | 5.30% |
| 2026-03-17 | 10.48 | 10.33 | -0.20 | -1.90% | 10.26 | 10.90 | 238706 | 25255 | 7.18% |
| 2026-03-16 | 10.43 | 10.53 | 0.09 | 0.86% | 10.31 | 11.00 | 232537 | 24818 | 7.00% |
| 2026-03-13 | 10.40 | 10.44 | -0.05 | -0.48% | 10.32 | 10.77 | 199442 | 21114 | 6.00% |
| 2026-03-12 | 10.60 | 10.49 | -0.20 | -1.87% | 10.40 | 10.85 | 274253 | 29083 | 8.25% |
| 2026-03-11 | 10.11 | 10.69 | 0.58 | 5.74% | 10.05 | 10.80 | 354873 | 37351 | 10.68% |
| 2026-03-10 | 10.33 | 10.11 | -0.23 | -2.22% | 10.06 | 10.39 | 142490 | 14483 | 4.29% |
| 2026-03-09 | 10.53 | 10.34 | -0.28 | -2.64% | 10.15 | 10.62 | 177795 | 18363 | 5.35% |
| 2026-03-06 | 10.23 | 10.62 | 0.29 | 2.81% | 10.19 | 10.92 | 226059 | 24117 | 6.80% |
| 2026-03-05 | 10.63 | 10.33 | -0.10 | -0.96% | 10.22 | 10.74 | 163268 | 16959 | 4.91% |
| 2026-03-04 | 10.17 | 10.43 | -0.18 | -1.70% | 10.17 | 10.80 | 290087 | 30534 | 8.73% |
| 2026-03-03 | 10.81 | 10.61 | 0.17 | 1.63% | 10.50 | 11.18 | 450455 | 48813 | 13.55% |
| 2026-03-02 | 10.52 | 10.44 | -0.22 | -2.06% | 10.26 | 10.76 | 158524 | 16555 | 4.77% |