当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 27.59 | 26.53 | -1.06 | -3.84% | 26.36 | 27.96 | 25406 | 6852 | 3.32% |
| 2026-03-19 | 28.91 | 27.59 | -1.33 | -4.60% | 27.31 | 28.99 | 20141 | 5644 | 2.63% |
| 2026-03-18 | 28.00 | 28.92 | 1.01 | 3.62% | 27.86 | 28.99 | 16206 | 4609 | 2.12% |
| 2026-03-17 | 28.98 | 27.91 | -0.93 | -3.22% | 27.88 | 29.24 | 13346 | 3801 | 1.75% |
| 2026-03-16 | 29.28 | 28.84 | -0.30 | -1.03% | 28.53 | 29.28 | 13544 | 3910 | 1.77% |
| 2026-03-13 | 29.38 | 29.14 | -0.17 | -0.58% | 28.93 | 29.80 | 13612 | 3991 | 1.78% |
| 2026-03-12 | 29.85 | 29.31 | -0.41 | -1.38% | 29.16 | 30.04 | 11920 | 3522 | 1.56% |
| 2026-03-11 | 29.95 | 29.72 | -0.21 | -0.70% | 29.50 | 30.46 | 17055 | 5118 | 2.23% |
| 2026-03-10 | 29.07 | 29.93 | 1.03 | 3.56% | 29.07 | 29.98 | 12224 | 3635 | 1.60% |
| 2026-03-09 | 28.98 | 28.90 | -0.30 | -1.03% | 28.30 | 29.25 | 16734 | 4818 | 2.19% |
| 2026-03-06 | 28.06 | 29.20 | 1.01 | 3.58% | 28.01 | 29.36 | 13247 | 3830 | 1.73% |
| 2026-03-05 | 28.02 | 28.19 | 0.57 | 2.06% | 28.02 | 28.60 | 9505 | 2687 | 1.24% |
| 2026-03-04 | 27.83 | 27.62 | -0.31 | -1.11% | 27.21 | 28.00 | 12274 | 3399 | 1.61% |
| 2026-03-03 | 28.70 | 27.93 | -0.79 | -2.75% | 27.91 | 29.05 | 20050 | 5712 | 2.62% |
| 2026-03-02 | 28.95 | 28.72 | -0.50 | -1.71% | 28.50 | 29.98 | 22836 | 6653 | 2.99% |
| 2026-02-27 | 29.62 | 29.22 | -0.59 | -1.98% | 29.13 | 29.86 | 15243 | 4468 | 1.99% |
| 2026-02-26 | 29.54 | 29.81 | 0.45 | 1.53% | 29.31 | 29.96 | 16198 | 4802 | 2.12% |
| 2026-02-25 | 29.92 | 29.36 | -0.55 | -1.84% | 29.31 | 30.09 | 21122 | 6236 | 2.76% |
| 2026-02-24 | 29.06 | 29.91 | 0.86 | 2.96% | 29.06 | 30.10 | 16494 | 4918 | 2.16% |
| 2026-02-13 | 29.00 | 29.05 | -0.07 | -0.24% | 29.00 | 29.48 | 12308 | 3608 | 1.61% |
| 2026-02-12 | 29.47 | 29.12 | -0.31 | -1.05% | 28.86 | 29.55 | 13026 | 3802 | 1.70% |
| 2026-02-11 | 29.29 | 29.43 | 0.32 | 1.10% | 29.06 | 29.59 | 11821 | 3479 | 1.55% |
| 2026-02-10 | 29.44 | 29.11 | -0.19 | -0.65% | 29.07 | 29.48 | 12021 | 3513 | 1.57% |
| 2026-02-09 | 28.86 | 29.30 | 0.60 | 2.09% | 28.79 | 29.38 | 13429 | 3920 | 1.76% |
| 2026-02-06 | 28.71 | 28.70 | -0.10 | -0.35% | 28.44 | 29.15 | 13665 | 3942 | 1.79% |
| 2026-02-05 | 28.87 | 28.80 | 0.08 | 0.28% | 28.43 | 29.32 | 14338 | 4148 | 1.87% |
| 2026-02-04 | 28.42 | 28.72 | 0.27 | 0.95% | 28.16 | 29.30 | 18564 | 5340 | 2.43% |
| 2026-02-03 | 28.48 | 28.45 | 0.24 | 0.85% | 27.92 | 28.57 | 16457 | 4663 | 2.15% |
| 2026-02-02 | 28.15 | 28.21 | 0.15 | 0.53% | 28.08 | 29.07 | 23513 | 6713 | 3.07% |
| 2026-01-30 | 27.30 | 28.06 | 0.65 | 2.37% | 26.90 | 28.06 | 14975 | 4139 | 1.96% |
| 2026-01-29 | 27.63 | 27.41 | -0.33 | -1.19% | 27.00 | 27.92 | 17321 | 4754 | 2.27% |
| 2026-01-28 | 27.59 | 27.74 | 0.04 | 0.14% | 27.40 | 27.98 | 15972 | 4422 | 2.09% |
| 2026-01-27 | 27.74 | 27.70 | -0.02 | -0.07% | 26.80 | 27.96 | 17250 | 4731 | 2.26% |
| 2026-01-26 | 28.47 | 27.72 | -0.75 | -2.63% | 27.35 | 28.60 | 20388 | 5674 | 2.67% |
| 2026-01-23 | 28.00 | 28.47 | 0.47 | 1.68% | 27.85 | 28.50 | 15064 | 4259 | 1.97% |
| 2026-01-22 | 27.64 | 28.00 | 0.42 | 1.52% | 27.53 | 28.15 | 17103 | 4773 | 2.24% |
| 2026-01-21 | 27.15 | 27.58 | 0.37 | 1.36% | 27.10 | 27.65 | 13425 | 3673 | 1.76% |
| 2026-01-20 | 27.31 | 27.21 | 0.04 | 0.15% | 26.95 | 27.48 | 16526 | 4502 | 2.16% |
| 2026-01-19 | 26.63 | 27.17 | 0.56 | 2.10% | 26.62 | 27.18 | 13711 | 3703 | 1.79% |
| 2026-01-16 | 26.65 | 26.61 | 0.07 | 0.26% | 26.21 | 26.69 | 12521 | 3321 | 1.64% |
| 2026-01-15 | 26.40 | 26.54 | 0.15 | 0.57% | 26.06 | 26.64 | 14251 | 3759 | 1.86% |
| 2026-01-14 | 26.46 | 26.39 | 0.04 | 0.15% | 25.84 | 26.85 | 17728 | 4683 | 2.32% |
| 2026-01-13 | 26.41 | 26.35 | -0.10 | -0.38% | 26.05 | 26.77 | 13696 | 3628 | 1.79% |
| 2026-01-12 | 26.18 | 26.45 | 0.45 | 1.73% | 25.91 | 26.50 | 15089 | 3965 | 1.97% |
| 2026-01-09 | 25.88 | 26.00 | 0.12 | 0.46% | 25.69 | 26.10 | 13393 | 3467 | 1.75% |
| 2026-01-08 | 25.78 | 25.88 | 0.17 | 0.66% | 25.55 | 26.09 | 12289 | 3179 | 1.61% |
| 2026-01-07 | 25.76 | 25.71 | -0.11 | -0.43% | 25.36 | 26.00 | 13500 | 3473 | 1.77% |
| 2026-01-06 | 25.75 | 25.82 | 0.17 | 0.66% | 25.65 | 26.16 | 10876 | 2817 | 1.42% |
| 2026-01-05 | 25.50 | 25.65 | 0.12 | 0.47% | 25.44 | 25.90 | 14691 | 3782 | 1.92% |
| 2025-12-31 | 25.57 | 25.53 | 0.00 | 0.00% | 25.10 | 25.81 | 12147 | 3079 | 1.59% |
| 2025-12-30 | 25.52 | 25.53 | -0.13 | -0.51% | 25.33 | 25.73 | 7043 | 1796 | 0.92% |
| 2025-12-29 | 25.34 | 25.66 | 0.28 | 1.10% | 25.11 | 25.72 | 10890 | 2777 | 1.42% |
| 2025-12-26 | 25.53 | 25.38 | -0.17 | -0.67% | 25.30 | 25.64 | 9728 | 2476 | 1.27% |
| 2025-12-25 | 25.60 | 25.55 | 0.14 | 0.55% | 25.37 | 25.75 | 9272 | 2363 | 1.21% |
| 2025-12-24 | 25.05 | 25.41 | 0.31 | 1.24% | 25.05 | 25.55 | 10180 | 2587 | 1.33% |
| 2025-12-23 | 25.32 | 25.10 | -0.26 | -1.03% | 25.01 | 25.58 | 10976 | 2762 | 1.44% |
| 2025-12-22 | 25.79 | 25.36 | -0.09 | -0.35% | 25.28 | 25.84 | 13407 | 3415 | 1.75% |
| 2025-12-19 | 24.85 | 25.45 | 0.60 | 2.41% | 24.78 | 25.54 | 14871 | 3750 | 1.94% |
| 2025-12-18 | 24.75 | 24.85 | 0.52 | 2.14% | 24.25 | 25.11 | 12547 | 3110 | 1.64% |
| 2025-12-17 | 24.14 | 24.33 | 0.29 | 1.21% | 23.75 | 24.49 | 10548 | 2538 | 1.38% |
| 2025-12-16 | 24.40 | 24.04 | -0.41 | -1.68% | 23.93 | 24.52 | 9059 | 2189 | 1.18% |
| 2025-12-15 | 24.30 | 24.45 | 0.03 | 0.12% | 24.00 | 24.69 | 10897 | 2660 | 1.43% |
| 2025-12-12 | 24.62 | 24.42 | -0.13 | -0.53% | 24.40 | 25.03 | 11762 | 2903 | 1.54% |