当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 39.25 | 37.27 | -1.73 | -4.44% | 36.88 | 39.43 | 76529 | 29005 | 4.51% |
| 2026-03-19 | 40.01 | 39.00 | -1.58 | -3.89% | 38.88 | 40.50 | 68277 | 26916 | 4.02% |
| 2026-03-18 | 39.71 | 40.58 | 1.73 | 4.45% | 38.78 | 40.92 | 82873 | 33236 | 4.88% |
| 2026-03-17 | 40.71 | 38.85 | -1.34 | -3.33% | 38.80 | 41.18 | 59382 | 23769 | 3.50% |
| 2026-03-16 | 39.68 | 40.19 | 0.48 | 1.21% | 38.50 | 40.65 | 67479 | 26656 | 3.98% |
| 2026-03-13 | 40.60 | 39.71 | -1.31 | -3.19% | 39.35 | 40.99 | 102725 | 41193 | 6.05% |
| 2026-03-12 | 40.30 | 41.02 | 0.72 | 1.79% | 39.31 | 41.50 | 73338 | 29645 | 4.32% |
| 2026-03-11 | 40.20 | 40.30 | 0.11 | 0.27% | 40.02 | 42.00 | 108698 | 44397 | 6.40% |
| 2026-03-10 | 38.86 | 40.19 | 1.96 | 5.13% | 38.70 | 40.88 | 109714 | 43986 | 6.46% |
| 2026-03-09 | 39.28 | 38.23 | -1.22 | -3.09% | 35.88 | 39.28 | 128961 | 48296 | 7.60% |
| 2026-03-06 | 38.68 | 39.45 | 0.59 | 1.52% | 38.38 | 39.76 | 60942 | 23873 | 3.59% |
| 2026-03-05 | 39.48 | 38.86 | 0.00 | 0.00% | 38.50 | 39.79 | 72995 | 28401 | 4.30% |
| 2026-03-04 | 36.63 | 38.86 | 1.56 | 4.18% | 36.34 | 39.25 | 117679 | 45215 | 6.93% |
| 2026-03-03 | 38.13 | 37.30 | -0.51 | -1.35% | 36.99 | 38.96 | 86025 | 32432 | 5.07% |
| 2026-03-02 | 38.06 | 37.81 | -0.90 | -2.32% | 37.12 | 38.59 | 101569 | 38402 | 5.98% |
| 2026-02-27 | 37.00 | 38.71 | 1.73 | 4.68% | 36.66 | 39.10 | 94203 | 35896 | 5.55% |
| 2026-02-26 | 36.90 | 36.98 | 0.38 | 1.04% | 36.41 | 37.96 | 97090 | 35985 | 5.72% |
| 2026-02-25 | 36.01 | 36.60 | 0.59 | 1.64% | 34.12 | 36.99 | 118046 | 42369 | 6.95% |
| 2026-02-24 | 36.31 | 36.01 | 0.04 | 0.11% | 35.10 | 37.00 | 100644 | 35976 | 5.93% |
| 2026-02-13 | 34.65 | 35.97 | 1.47 | 4.26% | 33.96 | 36.55 | 131133 | 46483 | 7.72% |
| 2026-02-12 | 34.96 | 34.50 | -0.34 | -0.98% | 33.90 | 35.36 | 80450 | 27712 | 4.74% |
| 2026-02-11 | 34.20 | 34.84 | 0.74 | 2.17% | 33.61 | 35.49 | 78154 | 27009 | 4.60% |
| 2026-02-10 | 34.52 | 34.10 | -0.65 | -1.87% | 33.86 | 34.84 | 61562 | 21036 | 3.63% |
| 2026-02-09 | 33.74 | 34.75 | 0.94 | 2.78% | 33.74 | 34.88 | 119916 | 41305 | 7.06% |
| 2026-02-06 | 35.00 | 33.81 | -1.39 | -3.95% | 33.75 | 35.07 | 88889 | 30441 | 5.24% |
| 2026-02-05 | 35.67 | 35.20 | -0.40 | -1.12% | 34.76 | 36.19 | 81174 | 28753 | 4.78% |
| 2026-02-04 | 36.21 | 35.60 | -0.63 | -1.74% | 34.85 | 36.34 | 84440 | 30061 | 4.97% |
| 2026-02-03 | 37.11 | 36.23 | -0.37 | -1.01% | 35.66 | 37.30 | 122450 | 44490 | 7.21% |
| 2026-02-02 | 37.70 | 36.60 | -1.32 | -3.48% | 36.01 | 37.90 | 125567 | 46395 | 7.40% |
| 2026-01-30 | 35.94 | 37.92 | 1.97 | 5.48% | 35.71 | 38.28 | 164795 | 61759 | 9.71% |
| 2026-01-29 | 36.42 | 35.95 | -0.25 | -0.69% | 35.85 | 37.45 | 170532 | 62248 | 10.05% |
| 2026-01-28 | 33.21 | 36.20 | 2.80 | 8.38% | 33.00 | 36.50 | 261088 | 92179 | 15.38% |
| 2026-01-27 | 29.90 | 33.40 | 3.22 | 10.67% | 29.25 | 34.20 | 287091 | 91589 | 16.91% |
| 2026-01-26 | 35.65 | 30.18 | -3.73 | -11.00% | 29.88 | 36.59 | 356550 | 116648 | 21.00% |
| 2026-01-23 | 31.35 | 33.91 | 2.87 | 9.25% | 31.28 | 34.58 | 218476 | 72739 | 12.87% |
| 2026-01-22 | 29.53 | 31.04 | 1.19 | 3.99% | 29.53 | 31.18 | 123682 | 37653 | 7.29% |
| 2026-01-21 | 29.80 | 29.85 | -0.17 | -0.57% | 29.34 | 30.03 | 66276 | 19656 | 3.90% |
| 2026-01-20 | 30.50 | 30.02 | -0.44 | -1.44% | 29.40 | 30.51 | 92178 | 27583 | 5.43% |
| 2026-01-19 | 30.69 | 30.46 | -0.10 | -0.33% | 30.35 | 31.38 | 105332 | 32454 | 6.20% |
| 2026-01-16 | 30.99 | 30.56 | -0.54 | -1.74% | 30.05 | 31.44 | 76023 | 23290 | 4.48% |
| 2026-01-15 | 30.93 | 31.10 | 0.18 | 0.58% | 30.20 | 31.23 | 77794 | 23928 | 4.58% |
| 2026-01-14 | 30.43 | 30.92 | 0.33 | 1.08% | 30.43 | 32.14 | 134891 | 42258 | 7.95% |
| 2026-01-13 | 31.64 | 30.59 | -0.79 | -2.52% | 30.40 | 32.00 | 84944 | 26295 | 5.00% |
| 2026-01-12 | 31.01 | 31.38 | 0.36 | 1.16% | 29.85 | 31.58 | 126816 | 38928 | 7.47% |
| 2026-01-09 | 30.97 | 31.02 | -0.17 | -0.55% | 30.36 | 32.33 | 157897 | 49474 | 9.30% |
| 2026-01-08 | 32.25 | 31.19 | -1.17 | -3.62% | 30.34 | 32.26 | 161753 | 50562 | 9.53% |
| 2026-01-07 | 32.34 | 32.36 | -0.06 | -0.19% | 31.80 | 32.80 | 56299 | 18179 | 3.32% |
| 2026-01-06 | 31.66 | 32.42 | 0.62 | 1.95% | 31.65 | 32.70 | 63319 | 20399 | 3.73% |
| 2026-01-05 | 32.38 | 31.80 | -0.80 | -2.45% | 31.62 | 32.40 | 69520 | 22140 | 4.10% |
| 2025-12-31 | 32.30 | 32.60 | 0.12 | 0.37% | 31.91 | 32.80 | 65671 | 21268 | 3.87% |
| 2025-12-30 | 33.60 | 32.48 | -0.91 | -2.73% | 31.51 | 34.50 | 141551 | 46516 | 8.34% |
| 2025-12-29 | 32.69 | 33.39 | 0.70 | 2.14% | 32.57 | 33.68 | 71725 | 23843 | 4.23% |
| 2025-12-26 | 32.49 | 32.69 | 0.25 | 0.77% | 31.77 | 32.85 | 74098 | 23935 | 4.36% |
| 2025-12-25 | 31.90 | 32.44 | 0.54 | 1.69% | 31.60 | 32.74 | 72260 | 23334 | 4.26% |
| 2025-12-24 | 32.35 | 31.90 | -0.66 | -2.03% | 31.50 | 32.50 | 89629 | 28658 | 5.28% |
| 2025-12-23 | 34.70 | 32.56 | -2.33 | -6.68% | 32.43 | 34.93 | 133541 | 44582 | 7.87% |
| 2025-12-22 | 33.01 | 34.89 | 2.37 | 7.29% | 32.61 | 35.49 | 137035 | 47461 | 8.07% |
| 2025-12-19 | 32.58 | 32.52 | 0.57 | 1.78% | 31.96 | 33.12 | 73541 | 23936 | 4.33% |
| 2025-12-18 | 31.79 | 31.95 | -0.05 | -0.16% | 31.70 | 32.53 | 49769 | 15961 | 2.93% |
| 2025-12-17 | 32.99 | 32.00 | -0.58 | -1.78% | 31.82 | 33.34 | 82751 | 26642 | 4.87% |
| 2025-12-16 | 33.30 | 32.58 | -1.03 | -3.06% | 29.99 | 33.51 | 138185 | 43889 | 8.14% |
| 2025-12-15 | 33.91 | 33.61 | -0.86 | -2.49% | 33.60 | 34.80 | 77286 | 26367 | 4.55% |
| 2025-12-12 | 34.66 | 34.47 | -0.28 | -0.81% | 34.30 | 35.25 | 61494 | 21362 | 3.62% |