当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.02 | 20.55 | -1.47 | -6.68% | 20.20 | 22.30 | 61973 | 13087 | 4.14% |
| 2026-03-19 | 22.73 | 22.02 | -0.84 | -3.67% | 21.81 | 22.73 | 60397 | 13418 | 4.03% |
| 2026-03-18 | 21.70 | 22.86 | 1.16 | 5.35% | 21.43 | 22.88 | 99729 | 22266 | 6.66% |
| 2026-03-17 | 21.94 | 21.70 | -0.24 | -1.09% | 21.66 | 22.60 | 52804 | 11646 | 3.53% |
| 2026-03-16 | 21.75 | 21.94 | 0.32 | 1.48% | 21.33 | 22.17 | 46763 | 10177 | 3.12% |
| 2026-03-13 | 22.30 | 21.62 | -0.64 | -2.88% | 21.50 | 22.40 | 75214 | 16467 | 5.02% |
| 2026-03-12 | 22.03 | 22.26 | 0.26 | 1.18% | 22.03 | 23.59 | 102282 | 23186 | 6.83% |
| 2026-03-11 | 21.36 | 22.00 | 0.66 | 3.09% | 20.89 | 22.42 | 75256 | 16189 | 5.02% |
| 2026-03-10 | 21.60 | 21.34 | 0.16 | 0.76% | 21.28 | 22.00 | 43114 | 9290 | 2.88% |
| 2026-03-09 | 21.52 | 21.18 | -0.55 | -2.53% | 20.60 | 21.52 | 53021 | 11150 | 3.54% |
| 2026-03-06 | 20.12 | 21.73 | 1.47 | 7.26% | 19.90 | 22.35 | 72633 | 15491 | 4.85% |
| 2026-03-05 | 20.86 | 20.26 | -0.22 | -1.07% | 20.19 | 21.15 | 42564 | 8776 | 2.84% |
| 2026-03-04 | 20.87 | 20.48 | -0.64 | -3.03% | 20.24 | 21.39 | 64423 | 13350 | 4.30% |
| 2026-03-03 | 22.03 | 21.12 | -1.18 | -5.29% | 21.06 | 22.49 | 61528 | 13319 | 4.11% |
| 2026-03-02 | 22.58 | 22.30 | -0.74 | -3.21% | 21.60 | 23.25 | 87923 | 19607 | 5.87% |
| 2026-02-27 | 21.99 | 23.04 | 1.13 | 5.16% | 21.91 | 23.50 | 108721 | 24778 | 7.26% |
| 2026-02-26 | 21.84 | 21.91 | 0.09 | 0.41% | 21.12 | 22.59 | 75756 | 16455 | 5.06% |
| 2026-02-25 | 21.35 | 21.82 | 0.65 | 3.07% | 20.98 | 22.39 | 59658 | 13028 | 3.98% |
| 2026-02-24 | 21.77 | 21.17 | -0.55 | -2.53% | 20.82 | 21.77 | 59922 | 12713 | 4.00% |
| 2026-02-13 | 22.16 | 21.72 | -0.76 | -3.38% | 21.71 | 22.88 | 66317 | 14644 | 4.43% |
| 2026-02-12 | 22.66 | 22.48 | 0.06 | 0.27% | 21.70 | 22.96 | 97924 | 21910 | 6.54% |
| 2026-02-11 | 21.73 | 22.42 | 0.51 | 2.33% | 21.38 | 23.20 | 137400 | 31039 | 9.17% |
| 2026-02-10 | 20.76 | 21.91 | 1.54 | 7.56% | 20.35 | 22.15 | 134626 | 28849 | 8.99% |
| 2026-02-09 | 20.20 | 20.37 | 0.42 | 2.11% | 19.66 | 20.55 | 54192 | 10893 | 3.62% |
| 2026-02-06 | 19.67 | 19.95 | 0.15 | 0.76% | 19.43 | 20.59 | 80652 | 16255 | 5.38% |
| 2026-02-05 | 19.81 | 19.80 | -0.20 | -1.00% | 19.63 | 20.40 | 52411 | 10445 | 3.50% |
| 2026-02-04 | 20.09 | 20.00 | -0.05 | -0.25% | 19.62 | 20.23 | 44794 | 8918 | 2.99% |
| 2026-02-03 | 20.21 | 20.05 | 0.09 | 0.45% | 19.96 | 20.46 | 59684 | 12012 | 3.98% |
| 2026-02-02 | 20.75 | 19.96 | -0.68 | -3.29% | 19.83 | 20.90 | 54281 | 11043 | 3.62% |
| 2026-01-30 | 21.58 | 20.64 | -1.10 | -5.06% | 20.56 | 21.68 | 96036 | 20095 | 6.41% |
| 2026-01-29 | 22.45 | 21.74 | -0.86 | -3.81% | 21.65 | 22.92 | 97758 | 21746 | 6.53% |
| 2026-01-28 | 25.17 | 22.60 | -2.48 | -9.89% | 22.47 | 25.22 | 135419 | 31799 | 9.04% |
| 2026-01-27 | 26.06 | 25.08 | -0.62 | -2.41% | 23.39 | 26.80 | 132949 | 33021 | 8.88% |
| 2026-01-26 | 26.10 | 25.70 | -0.57 | -2.17% | 25.70 | 27.40 | 100209 | 26477 | 6.69% |
| 2026-01-23 | 25.60 | 26.27 | 0.60 | 2.34% | 25.60 | 26.99 | 84989 | 22394 | 5.67% |
| 2026-01-22 | 25.29 | 25.67 | 0.69 | 2.76% | 24.73 | 26.22 | 88411 | 22502 | 5.90% |
| 2026-01-21 | 25.14 | 24.98 | -0.08 | -0.32% | 24.24 | 25.55 | 70300 | 17535 | 4.69% |
| 2026-01-20 | 25.63 | 25.06 | -0.89 | -3.43% | 24.45 | 26.02 | 102921 | 25923 | 6.87% |
| 2026-01-19 | 24.51 | 25.95 | 1.45 | 5.92% | 24.50 | 26.11 | 126397 | 31905 | 8.44% |
| 2026-01-16 | 25.60 | 24.50 | -0.87 | -3.43% | 23.78 | 26.00 | 126856 | 31125 | 8.47% |
| 2026-01-15 | 25.76 | 25.37 | -1.00 | -3.79% | 25.00 | 26.56 | 93859 | 23894 | 6.27% |
| 2026-01-14 | 25.10 | 26.37 | 0.75 | 2.93% | 24.87 | 26.93 | 142447 | 36751 | 9.51% |
| 2026-01-13 | 27.37 | 25.62 | -1.23 | -4.58% | 25.30 | 27.85 | 129440 | 33821 | 8.64% |
| 2026-01-12 | 26.27 | 26.85 | 0.79 | 3.03% | 25.06 | 27.16 | 177681 | 46713 | 11.86% |
| 2026-01-09 | 24.51 | 26.06 | 1.48 | 6.02% | 24.11 | 26.27 | 143278 | 36131 | 9.57% |
| 2026-01-08 | 24.35 | 24.58 | 0.30 | 1.24% | 23.60 | 25.25 | 123007 | 30155 | 8.21% |
| 2026-01-07 | 22.99 | 24.28 | 1.41 | 6.17% | 22.70 | 25.84 | 158008 | 39025 | 10.55% |
| 2026-01-06 | 23.31 | 22.87 | -0.44 | -1.89% | 22.67 | 24.00 | 102134 | 23514 | 6.82% |
| 2026-01-05 | 21.69 | 23.31 | 1.62 | 7.47% | 21.67 | 23.90 | 182986 | 42146 | 12.22% |
| 2025-12-31 | 20.51 | 21.69 | 1.14 | 5.55% | 20.39 | 22.12 | 94847 | 20256 | 6.34% |
| 2025-12-30 | 20.35 | 20.55 | 0.05 | 0.24% | 19.99 | 21.36 | 72176 | 14842 | 4.82% |
| 2025-12-29 | 20.56 | 20.50 | -0.08 | -0.39% | 20.34 | 21.47 | 62427 | 12923 | 4.17% |
| 2025-12-26 | 21.43 | 20.58 | -0.81 | -3.79% | 20.41 | 21.55 | 83854 | 17433 | 5.60% |
| 2025-12-25 | 21.29 | 21.39 | 0.09 | 0.42% | 20.95 | 21.59 | 75679 | 16112 | 5.06% |
| 2025-12-24 | 20.30 | 21.30 | 0.95 | 4.67% | 20.30 | 21.90 | 107195 | 22784 | 7.16% |
| 2025-12-23 | 20.45 | 20.35 | -0.22 | -1.07% | 20.11 | 20.86 | 81412 | 16638 | 5.44% |
| 2025-12-22 | 20.00 | 20.57 | 0.45 | 2.24% | 19.82 | 20.65 | 101632 | 20597 | 6.79% |
| 2025-12-19 | 19.88 | 20.12 | 0.09 | 0.45% | 19.51 | 20.40 | 90816 | 18179 | 6.07% |
| 2025-12-18 | 19.94 | 20.03 | -0.27 | -1.33% | 19.56 | 20.52 | 113231 | 22719 | 7.56% |
| 2025-12-17 | 20.75 | 20.30 | -0.27 | -1.31% | 19.80 | 22.22 | 159480 | 33008 | 10.65% |
| 2025-12-16 | 21.00 | 20.57 | -0.99 | -4.59% | 19.95 | 21.55 | 188181 | 38513 | 12.57% |
| 2025-12-15 | 19.03 | 21.56 | 2.76 | 14.68% | 19.03 | 22.56 | 312642 | 65999 | 20.89% |
| 2025-12-12 | 18.88 | 18.80 | -0.21 | -1.10% | 18.64 | 19.30 | 62588 | 11834 | 4.18% |