当前时间：2026-06-30 13:49:17 星期二交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 23.57 | 23.08 | -0.20 | -0.86% | 22.60 | 23.88 | 57779 | 13451 | 3.72% |
| 2026-06-26 | 23.57 | 23.28 | -0.26 | -1.10% | 23.22 | 25.42 | 85803 | 20657 | 5.56% |
| 2026-06-25 | 24.48 | 23.54 | -0.93 | -3.80% | 23.01 | 24.50 | 46718 | 10964 | 3.03% |
| 2026-06-24 | 24.35 | 24.47 | -0.12 | -0.49% | 23.52 | 24.77 | 47648 | 11502 | 3.09% |
| 2026-06-23 | 24.18 | 24.59 | 0.06 | 0.24% | 24.16 | 25.15 | 47274 | 11644 | 3.06% |
| 2026-06-22 | 25.38 | 24.53 | -0.96 | -3.77% | 23.96 | 25.65 | 65888 | 16203 | 4.27% |
| 2026-06-18 | 25.50 | 25.49 | -0.39 | -1.51% | 24.50 | 26.35 | 83916 | 21261 | 5.43% |
| 2026-06-17 | 24.43 | 25.88 | 1.34 | 5.46% | 24.20 | 26.72 | 115680 | 29502 | 7.49% |
| 2026-06-16 | 26.00 | 24.54 | -1.68 | -6.41% | 23.72 | 26.11 | 118384 | 29089 | 7.67% |
| 2026-06-15 | 25.89 | 26.22 | 0.77 | 3.03% | 25.09 | 26.29 | 69047 | 17779 | 4.47% |
| 2026-06-12 | 24.73 | 25.45 | 0.51 | 2.04% | 24.60 | 26.82 | 110189 | 28176 | 7.13% |
| 2026-06-11 | 29.51 | 24.94 | -4.41 | -15.03% | 23.48 | 29.78 | 172758 | 45092 | 11.19% |
| 2026-06-10 | 30.00 | 29.35 | -0.84 | -2.78% | 28.56 | 30.54 | 68375 | 20035 | 4.43% |
| 2026-06-09 | 29.50 | 30.19 | 1.03 | 3.53% | 28.87 | 30.55 | 82442 | 24598 | 5.34% |
| 2026-06-08 | 28.53 | 29.16 | -1.53 | -4.99% | 28.53 | 31.05 | 120509 | 35980 | 7.80% |
| 2026-06-05 | 29.75 | 30.69 | 0.96 | 3.23% | 29.74 | 32.20 | 142507 | 44098 | 9.23% |
| 2026-06-04 | 27.70 | 29.73 | 2.00 | 7.21% | 27.70 | 29.85 | 108192 | 31287 | 7.01% |
| 2026-06-03 | 27.36 | 27.73 | 0.01 | 0.04% | 27.03 | 28.50 | 63397 | 17656 | 4.10% |
| 2026-06-02 | 27.70 | 27.72 | -0.41 | -1.46% | 26.50 | 28.18 | 85214 | 23285 | 5.54% |
| 2026-06-01 | 27.21 | 28.13 | 0.47 | 1.70% | 26.72 | 28.76 | 84269 | 23496 | 5.48% |
| 2026-05-29 | 28.02 | 27.66 | -0.64 | -2.26% | 27.40 | 29.18 | 91641 | 25876 | 6.05% |
| 2026-05-28 | 27.21 | 28.30 | 0.95 | 3.47% | 27.20 | 29.25 | 96582 | 27253 | 6.37% |
| 2026-05-27 | 28.48 | 27.35 | -0.45 | -1.62% | 26.90 | 28.80 | 71879 | 19896 | 4.74% |
| 2026-05-26 | 28.66 | 27.80 | -1.20 | -4.14% | 27.20 | 28.80 | 114920 | 31871 | 7.58% |
| 2026-05-25 | 26.99 | 29.00 | 2.12 | 7.89% | 26.70 | 29.47 | 143583 | 40678 | 9.47% |
| 2026-05-22 | 26.10 | 26.88 | 0.78 | 2.99% | 25.46 | 27.89 | 157726 | 42270 | 10.41% |
| 2026-05-21 | 23.65 | 26.10 | 2.40 | 10.13% | 23.46 | 27.60 | 172242 | 44519 | 11.36% |
| 2026-05-20 | 23.35 | 23.70 | 0.38 | 1.63% | 23.35 | 24.12 | 56312 | 13325 | 3.72% |
| 2026-05-19 | 22.52 | 23.32 | 0.86 | 3.83% | 22.40 | 23.33 | 51169 | 11732 | 3.38% |
| 2026-05-18 | 21.91 | 22.46 | 0.43 | 1.95% | 21.86 | 22.61 | 37107 | 8273 | 2.45% |
| 2026-05-15 | 21.77 | 22.03 | 0.08 | 0.36% | 21.77 | 22.77 | 38472 | 8518 | 2.54% |
| 2026-05-14 | 22.31 | 21.95 | 0.06 | 0.27% | 21.80 | 22.97 | 66818 | 14935 | 4.41% |
| 2026-05-13 | 22.36 | 21.89 | -0.44 | -1.97% | 21.77 | 22.40 | 43077 | 9491 | 2.84% |
| 2026-05-12 | 22.89 | 22.33 | -0.77 | -3.33% | 22.00 | 23.18 | 51846 | 11620 | 3.42% |
| 2026-05-11 | 23.61 | 23.10 | -0.59 | -2.49% | 23.00 | 23.83 | 63436 | 14782 | 4.19% |
| 2026-05-08 | 22.23 | 23.69 | 1.41 | 6.33% | 21.96 | 23.80 | 92437 | 21319 | 6.10% |
| 2026-05-07 | 21.20 | 22.28 | 1.16 | 5.49% | 20.52 | 22.49 | 70390 | 15169 | 4.64% |
| 2026-05-06 | 20.99 | 21.12 | 0.32 | 1.54% | 20.66 | 21.66 | 50845 | 10762 | 3.35% |
| 2026-04-30 | 20.00 | 20.80 | 0.95 | 4.79% | 19.71 | 21.06 | 67130 | 13740 | 4.43% |
| 2026-04-29 | 19.80 | 19.85 | 0.19 | 0.97% | 19.77 | 20.24 | 28141 | 5613 | 1.86% |
| 2026-04-28 | 20.02 | 19.66 | -0.41 | -2.04% | 19.57 | 20.45 | 30688 | 6091 | 2.02% |
| 2026-04-27 | 19.30 | 20.07 | 0.62 | 3.19% | 19.04 | 20.45 | 58116 | 11597 | 3.83% |
| 2026-04-24 | 19.25 | 19.45 | 0.20 | 1.04% | 18.93 | 19.60 | 34093 | 6549 | 2.25% |
| 2026-04-23 | 19.73 | 19.25 | -0.48 | -2.43% | 19.20 | 19.99 | 31985 | 6218 | 2.11% |
| 2026-04-22 | 20.22 | 19.73 | -0.52 | -2.57% | 19.47 | 20.36 | 45167 | 8939 | 2.98% |
| 2026-04-21 | 20.01 | 20.25 | 0.10 | 0.50% | 19.70 | 20.25 | 30200 | 6037 | 1.99% |
| 2026-04-20 | 19.35 | 20.15 | 0.85 | 4.40% | 19.01 | 20.57 | 66205 | 13294 | 4.37% |
| 2026-04-17 | 19.02 | 19.30 | 0.29 | 1.53% | 18.63 | 19.51 | 30692 | 5851 | 2.03% |
| 2026-04-16 | 18.92 | 19.01 | 0.08 | 0.42% | 18.60 | 19.04 | 21283 | 4021 | 1.40% |
| 2026-04-15 | 19.22 | 18.93 | -0.20 | -1.05% | 18.90 | 19.58 | 31016 | 5961 | 2.05% |
| 2026-04-14 | 18.76 | 19.13 | 0.37 | 1.97% | 18.58 | 19.38 | 35714 | 6810 | 2.36% |
| 2026-04-13 | 19.17 | 18.76 | -0.44 | -2.29% | 18.56 | 19.17 | 26987 | 5067 | 1.78% |
| 2026-04-10 | 19.28 | 19.20 | 0.09 | 0.47% | 19.10 | 19.68 | 32768 | 6352 | 2.16% |
| 2026-04-09 | 19.30 | 19.11 | -0.38 | -1.95% | 18.80 | 19.40 | 26693 | 5089 | 1.76% |
| 2026-04-08 | 19.02 | 19.49 | 0.73 | 3.89% | 19.02 | 19.55 | 27244 | 5279 | 1.80% |
| 2026-04-07 | 18.58 | 18.76 | 0.16 | 0.86% | 18.31 | 19.02 | 30003 | 5581 | 1.98% |
| 2026-04-03 | 19.30 | 18.60 | -0.70 | -3.63% | 18.53 | 19.48 | 27388 | 5147 | 1.81% |
| 2026-04-02 | 19.90 | 19.30 | -0.67 | -3.36% | 19.12 | 20.12 | 34329 | 6740 | 2.29% |
| 2026-04-01 | 19.86 | 19.97 | 0.39 | 1.99% | 19.50 | 20.50 | 36502 | 7256 | 2.44% |
| 2026-03-31 | 19.60 | 19.58 | -0.16 | -0.81% | 19.37 | 20.33 | 43502 | 8590 | 2.90% |
| 2026-03-30 | 19.51 | 19.74 | 0.00 | 0.00% | 19.08 | 19.75 | 26859 | 5226 | 1.79% |
| 2026-03-27 | 19.33 | 19.74 | 0.14 | 0.71% | 19.16 | 19.99 | 24995 | 4921 | 1.67% |
| 2026-03-26 | 20.67 | 19.60 | -1.05 | -5.08% | 19.42 | 20.67 | 41310 | 8196 | 2.76% |
| 2026-03-25 | 20.40 | 20.65 | 0.39 | 1.92% | 19.96 | 21.33 | 56150 | 11587 | 3.75% |
| 2026-03-24 | 20.66 | 20.26 | 0.06 | 0.30% | 19.68 | 20.77 | 30744 | 6182 | 2.05% |
| 2026-03-23 | 20.01 | 20.20 | -0.35 | -1.70% | 19.18 | 20.55 | 71959 | 14325 | 4.80% |